Western Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 1.600 | 1.600 | 1.500 | 1.500 | 1.500 | 1,100 |
| 2022-06-29 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1,400 |
| 2022-06-28 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 1,100 |
| 2022-06-27 | 1.590 | 1.600 | 1.550 | 1.550 | 1.550 | 1,300 |
| 2022-06-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 100 |
| 2022-06-23 | 1.600 | 1.600 | 1.500 | 1.590 | 1.590 | 2,000 |
| 2022-06-22 | 1.650 | 1.650 | 1.550 | 1.640 | 1.640 | 3,300 |
| 2022-06-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 500 |
| 2022-06-20 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2022-06-17 | 2.000 | 2.200 | 1.710 | 1.710 | 1.710 | 3,100 |
| 2022-06-16 | 2.000 | 2.000 | 1.800 | 1.800 | 1.800 | 400 |
| 2022-06-15 | 1.800 | 2.000 | 1.800 | 1.900 | 1.900 | 500 |
| 2022-06-14 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 700 |
| 2022-06-13 | 1.700 | 1.700 | 1.600 | 1.600 | 1.600 | 5,100 |
| 2022-06-10 | 1.450 | 1.880 | 1.450 | 1.700 | 1.700 | 7,600 |
| 2022-06-09 | 1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 2,000 |
| 2022-06-08 | 1.550 | 1.650 | 1.550 | 1.650 | 1.650 | 3,000 |
| 2022-06-07 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 1,000 |
| 2022-06-06 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 |
| 2022-06-03 | 1.300 | 1.500 | 1.300 | 1.350 | 1.350 | 63,800 |
| 2022-06-02 | 1.400 | 1.450 | 1.390 | 1.390 | 1.390 | 2,400 |
| 2022-06-01 | 1.350 | 1.350 | 1.200 | 1.350 | 1.350 | 14,900 |
| 2022-05-31 | 1.420 | 1.420 | 1.320 | 1.400 | 1.400 | 1,800 |
| 2022-05-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2022-05-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 6,000 |
| 2022-05-26 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 2,500 |
| 2022-05-25 | 1.350 | 1.400 | 1.310 | 1.400 | 1.400 | 10,500 |
| 2022-05-24 | 1.450 | 1.450 | 1.370 | 1.370 | 1.370 | 9,600 |
| 2022-05-20 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 3,000 |
| 2022-05-19 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 7,600 |
| 2022-05-18 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 3,800 |
| 2022-05-17 | 1.450 | 1.450 | 1.370 | 1.450 | 1.450 | 2,200 |
| 2022-05-16 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 |
| 2022-05-13 | 1.400 | 1.400 | 1.350 | 1.350 | 1.350 | 4,500 |
| 2022-05-12 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2022-05-11 | 1.450 | 1.450 | 1.250 | 1.400 | 1.400 | 9,400 |
| 2022-05-10 | 1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 2,400 |
| 2022-05-09 | 1.400 | 1.430 | 1.400 | 1.430 | 1.430 | 2,200 |
| 2022-05-06 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 4,400 |
| 2022-05-05 | 1.420 | 1.480 | 1.200 | 1.450 | 1.450 | 9,000 |
| 2022-05-04 | 1.400 | 1.420 | 1.320 | 1.420 | 1.420 | 3,200 |
| 2022-05-03 | 1.280 | 1.400 | 1.250 | 1.400 | 1.400 | 28,000 |
| 2022-05-02 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 2,600 |
| 2022-04-29 | 1.250 | 1.320 | 1.150 | 1.200 | 1.200 | 12,200 |
| 2022-04-28 | 1.100 | 1.150 | 1.000 | 1.150 | 1.150 | 8,400 |
| 2022-04-27 | 1.050 | 1.100 | 1.000 | 1.100 | 1.100 | 3,500 |
| 2022-04-26 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2022-04-25 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2022-04-22 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 600 |
| 2022-04-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2022-04-20 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 1,300 |
| 2022-04-19 | 1.150 | 1.150 | 0.980 | 1.030 | 1.030 | 18,600 |
| 2022-04-18 | 1.150 | 1.150 | 1.000 | 1.100 | 1.100 | 3,800 |
| 2022-04-14 | 1.200 | 1.250 | 1.120 | 1.120 | 1.120 | 8,000 |
| 2022-04-13 | 1.300 | 1.300 | 1.010 | 1.010 | 1.010 | 6,200 |
| 2022-04-12 | 1.310 | 1.320 | 1.250 | 1.250 | 1.250 | 900 |
| 2022-04-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-04-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 300 |
| 2022-04-07 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2022-04-06 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.