Western Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 1.300 | 1.390 | 1.300 | 1.370 | 1.370 | 1,800 |
| 2022-04-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2022-04-01 | 1.350 | 1.350 | 1.300 | 1.350 | 1.350 | 700 |
| 2022-03-31 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-03-30 | 1.390 | 1.390 | 1.150 | 1.250 | 1.250 | 9,400 |
| 2022-03-29 | 1.440 | 1.500 | 1.360 | 1.360 | 1.360 | 8,800 |
| 2022-03-28 | 1.440 | 1.500 | 1.400 | 1.400 | 1.400 | 14,100 |
| 2022-03-25 | 1.420 | 1.420 | 1.400 | 1.400 | 1.400 | 4,700 |
| 2022-03-24 | 1.400 | 1.440 | 1.350 | 1.370 | 1.370 | 1,100 |
| 2022-03-23 | 1.450 | 1.450 | 1.050 | 1.250 | 1.250 | 8,000 |
| 2022-03-22 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2022-03-21 | 1.740 | 1.750 | 1.500 | 1.500 | 1.500 | 600 |
| 2022-03-18 | 1.800 | 1.800 | 1.400 | 1.400 | 1.400 | 2,400 |
| 2022-03-17 | 1.700 | 1.700 | 1.250 | 1.250 | 1.250 | 1,000 |
| 2022-03-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2022-03-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2022-03-14 | 1.650 | 1.850 | 1.650 | 1.850 | 1.850 | 900 |
| 2022-03-11 | 1.850 | 1.850 | 1.610 | 1.610 | 1.610 | 900 |
| 2022-03-10 | 1.850 | 1.850 | 1.600 | 1.650 | 1.650 | 700 |
| 2022-03-09 | 1.990 | 1.990 | 1.760 | 1.850 | 1.850 | 500 |
| 2022-03-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-03-07 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 200 |
| 2022-03-04 | 1.350 | 1.700 | 1.330 | 1.700 | 1.700 | 2,100 |
| 2022-03-03 | 1.240 | 1.340 | 1.060 | 1.300 | 1.300 | 26,500 |
| 2022-03-02 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 1,300 |
| 2022-03-01 | 1.220 | 1.220 | 1.100 | 1.200 | 1.200 | 3,100 |
| 2022-02-28 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-02-25 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 1,400 |
| 2022-02-24 | 1.450 | 1.450 | 1.350 | 1.350 | 1.350 | 1,000 |
| 2022-02-23 | 1.750 | 1.750 | 1.350 | 1.550 | 1.550 | 9,900 |
| 2022-02-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-02-18 | 1.900 | 1.900 | 1.500 | 1.750 | 1.750 | 9,700 |
| 2022-02-17 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 |
| 2022-02-16 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 500 |
| 2022-02-15 | 1.950 | 2.050 | 1.860 | 2.050 | 2.050 | 3,100 |
| 2022-02-14 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 200 |
| 2022-02-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 |
| 2022-02-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2022-02-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 |
| 2022-02-08 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-02-07 | 1.850 | 2.000 | 1.850 | 1.950 | 1.950 | 3,900 |
| 2022-02-04 | 1.850 | 1.950 | 1.650 | 1.950 | 1.950 | 3,400 |
| 2022-02-03 | 1.750 | 1.950 | 1.750 | 1.850 | 1.850 | 1,100 |
| 2022-02-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-02-01 | 0.990 | 2.000 | 0.990 | 2.000 | 2.000 | 1,800 |
| 2022-01-31 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2022-01-28 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2022-01-27 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2022-01-26 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2022-01-25 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2022-01-24 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 200 |
| 2022-01-21 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2022-01-20 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2022-01-19 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 100 |
| 2022-01-18 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2022-01-17 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2022-01-14 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2022-01-13 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2022-01-12 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2022-01-11 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.