Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.740	0.740	0.720	0.720	0.720	10,500
2026-04-24	0.760	0.760	0.750	0.750	0.750	72,100
2026-04-23	0.760	0.760	0.750	0.750	0.750	91,600
2026-04-22	0.740	0.790	0.740	0.770	0.770	88,400
2026-04-21	0.730	0.750	0.710	0.735	0.735	73,000
2026-04-20	0.720	0.760	0.690	0.730	0.730	85,500
2026-04-17	0.680	0.720	0.680	0.710	0.710	61,100
2026-04-16	0.700	0.700	0.670	0.670	0.670	30,000
2026-04-15	0.720	0.720	0.700	0.700	0.700	15,200
2026-04-14	0.720	0.730	0.710	0.720	0.720	10,800
2026-04-13	0.680	0.750	0.680	0.730	0.730	86,200
2026-04-10	0.720	0.720	0.690	0.700	0.700	42,300
2026-04-09	0.700	0.720	0.700	0.700	0.700	24,700
2026-04-08	0.700	0.750	0.690	0.690	0.690	102,300
2026-04-07	0.690	0.700	0.650	0.660	0.660	97,600
2026-04-06	0.640	0.710	0.640	0.690	0.690	70,800
2026-04-02	0.640	0.650	0.620	0.640	0.640	42,200
2026-04-01	0.650	0.680	0.620	0.640	0.640	326,300
2026-03-31	0.650	0.660	0.630	0.640	0.640	88,000
2026-03-30	0.640	0.660	0.620	0.620	0.620	54,800
2026-03-27	0.630	0.640	0.600	0.630	0.630	87,100
2026-03-26	0.660	0.690	0.620	0.620	0.620	45,600
2026-03-25	0.700	0.730	0.680	0.680	0.680	62,900
2026-03-24	0.660	0.670	0.650	0.670	0.670	10,700
2026-03-23	0.640	0.700	0.640	0.660	0.660	45,800
2026-03-20	0.700	0.700	0.620	0.630	0.630	123,600
2026-03-19	0.660	0.690	0.630	0.690	0.690	88,600
2026-03-18	0.730	0.730	0.680	0.700	0.700	84,800
2026-03-17	0.690	0.750	0.650	0.720	0.720	77,000
2026-03-16	0.760	0.760	0.690	0.710	0.710	82,600
2026-03-13	0.800	0.810	0.760	0.770	0.770	39,300
2026-03-12	0.810	0.820	0.800	0.800	0.800	49,040
2026-03-11	0.880	0.880	0.810	0.830	0.830	37,500
2026-03-10	0.830	0.910	0.790	0.890	0.890	155,316
2026-03-09	0.790	0.850	0.760	0.850	0.850	49,330
2026-03-06	0.790	0.810	0.780	0.810	0.810	62,800
2026-03-05	0.860	0.860	0.760	0.790	0.790	78,600
2026-03-04	0.890	0.890	0.860	0.870	0.870	16,000
2026-03-03	0.890	0.910	0.830	0.900	0.900	135,500
2026-03-02	0.930	0.940	0.900	0.910	0.910	28,800
2026-02-27	0.880	0.920	0.840	0.900	0.900	81,000
2026-02-26	0.900	0.900	0.880	0.880	0.880	22,000
2026-02-25	0.850	0.900	0.850	0.900	0.900	44,900
2026-02-24	0.850	0.850	0.840	0.850	0.850	28,300
2026-02-23	0.870	0.870	0.820	0.840	0.840	56,000
2026-02-20	0.840	0.860	0.820	0.830	0.830	14,600
2026-02-19	0.780	0.800	0.780	0.800	0.800	14,000
2026-02-18	0.780	0.780	0.740	0.780	0.780	25,600
2026-02-17	0.840	0.840	0.710	0.780	0.780	118,300
2026-02-13	0.850	0.850	0.800	0.810	0.810	84,800
2026-02-12	0.900	0.900	0.820	0.820	0.820	46,500
2026-02-11	0.920	0.920	0.850	0.880	0.880	112,100
2026-02-10	0.960	0.960	0.910	0.910	0.910	23,700
2026-02-09	0.920	0.980	0.910	0.960	0.960	75,800
2026-02-06	0.890	0.910	0.880	0.910	0.910	66,000
2026-02-05	0.870	0.940	0.850	0.850	0.850	106,200
2026-02-04	0.860	0.920	0.860	0.920	0.920	123,400
2026-02-03	0.900	0.940	0.850	0.850	0.850	202,100
2026-02-02	0.930	0.940	0.860	0.900	0.900	48,100
2026-01-30	0.940	0.950	0.860	0.930	0.930	242,100

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.