Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.940	0.950	0.860	0.930	0.930	242,100
2026-01-29	0.980	0.980	0.920	0.970	0.970	103,100
2026-01-28	1.000	1.000	0.930	0.950	0.950	86,000
2026-01-27	1.010	1.010	0.920	0.920	0.920	79,200
2026-01-26	1.070	1.100	0.980	1.000	1.000	191,300
2026-01-23	1.040	1.050	0.920	1.000	1.000	283,600
2026-01-22	1.000	1.100	0.950	1.100	1.100	224,600
2026-01-21	1.120	1.120	1.040	1.060	1.060	144,300
2026-01-20	1.010	1.200	1.010	1.090	1.090	392,200
2026-01-19	1.060	1.100	1.020	1.040	1.040	168,400
2026-01-16	1.110	1.110	0.940	1.030	1.030	473,500
2026-01-15	0.670	1.150	0.670	1.080	1.080	1,201,900
2026-01-14	0.660	0.700	0.640	0.700	0.700	52,400
2026-01-13	0.640	0.690	0.610	0.670	0.670	168,400
2026-01-12	0.640	0.650	0.600	0.630	0.630	226,500
2026-01-09	0.640	0.700	0.640	0.660	0.660	192,700
2026-01-08	0.650	0.660	0.620	0.630	0.630	69,400
2026-01-07	0.690	0.690	0.640	0.650	0.650	61,000
2026-01-06	0.610	0.680	0.590	0.680	0.680	225,700
2026-01-05	0.630	0.630	0.620	0.620	0.620	73,400
2026-01-02	0.620	0.630	0.610	0.630	0.630	54,500
2025-12-31	0.630	0.630	0.610	0.630	0.630	20,800
2025-12-30	0.640	0.640	0.630	0.640	0.640	24,700
2025-12-29	0.670	0.670	0.630	0.630	0.630	43,600
2025-12-24	0.660	0.660	0.630	0.660	0.660	15,500
2025-12-23	0.640	0.670	0.630	0.670	0.670	82,100
2025-12-22	0.630	0.660	0.600	0.620	0.620	89,300
2025-12-19	0.640	0.640	0.620	0.630	0.630	42,400
2025-12-18	0.640	0.640	0.630	0.640	0.640	18,000
2025-12-17	0.650	0.660	0.640	0.640	0.640	16,500
2025-12-16	0.650	0.660	0.640	0.640	0.640	4,500
2025-12-15	0.660	0.670	0.650	0.650	0.650	20,000
2025-12-12	0.670	0.690	0.650	0.670	0.670	43,000
2025-12-11	0.650	0.700	0.645	0.670	0.670	143,200
2025-12-10	0.630	0.640	0.620	0.630	0.630	34,400
2025-12-09	0.650	0.650	0.630	0.640	0.640	131,400
2025-12-08	0.680	0.680	0.630	0.660	0.660	165,400
2025-12-05	0.700	0.710	0.680	0.690	0.690	67,400
2025-12-04	0.730	0.730	0.690	0.700	0.700	84,900
2025-12-03	0.740	0.740	0.720	0.720	0.720	29,000
2025-12-02	0.780	0.780	0.750	0.750	0.750	23,400
2025-12-01	0.760	0.800	0.760	0.790	0.790	36,100
2025-11-28	0.770	0.770	0.730	0.730	0.730	102,900
2025-11-27	0.780	0.780	0.780	0.780	0.780	5,400
2025-11-26	0.770	0.820	0.760	0.790	0.790	126,000
2025-11-25	0.750	0.760	0.740	0.750	0.750	10,500
2025-11-24	0.710	0.770	0.710	0.760	0.760	104,300
2025-11-21	0.700	0.710	0.700	0.700	0.700	4,500
2025-11-20	0.700	0.720	0.690	0.700	0.700	17,100
2025-11-19	0.700	0.730	0.700	0.700	0.700	64,000
2025-11-18	0.690	0.730	0.690	0.700	0.700	105,200
2025-11-17	0.690	0.690	0.650	0.680	0.680	24,400
2025-11-14	0.680	0.680	0.660	0.670	0.670	34,500
2025-11-13	0.770	0.770	0.670	0.680	0.680	157,900
2025-11-12	0.750	0.790	0.750	0.750	0.750	52,700
2025-11-11	0.770	0.770	0.750	0.750	0.750	4,100
2025-11-10	0.750	0.770	0.710	0.760	0.760	99,200
2025-11-07	0.720	0.730	0.710	0.710	0.710	12,500
2025-11-06	0.720	0.730	0.710	0.710	0.710	14,500
2025-11-05	0.720	0.730	0.700	0.700	0.700	62,500

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.