Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.750	0.750	0.710	0.710	0.710	33,400
2025-11-03	0.760	0.760	0.730	0.750	0.750	29,500
2025-10-31	0.780	0.780	0.760	0.770	0.770	38,100
2025-10-30	0.760	0.770	0.760	0.770	0.770	13,300
2025-10-29	0.760	0.760	0.740	0.760	0.760	23,500
2025-10-28	0.740	0.760	0.730	0.750	0.750	12,700
2025-10-27	0.790	0.790	0.740	0.760	0.760	25,400
2025-10-24	0.770	0.810	0.770	0.800	0.800	43,100
2025-10-23	0.800	0.810	0.800	0.800	0.800	27,200
2025-10-22	0.780	0.805	0.770	0.800	0.800	22,200
2025-10-21	0.790	0.800	0.790	0.800	0.800	166,400
2025-10-20	0.780	0.820	0.770	0.800	0.800	17,500
2025-10-17	0.800	0.820	0.770	0.790	0.790	65,600
2025-10-16	0.860	0.870	0.830	0.830	0.830	80,900
2025-10-15	0.830	0.870	0.830	0.850	0.850	24,500
2025-10-14	0.810	0.850	0.800	0.840	0.840	52,600
2025-10-10	0.780	0.830	0.780	0.810	0.810	55,900
2025-10-09	0.890	0.900	0.810	0.820	0.820	99,100
2025-10-08	0.970	0.970	0.840	0.880	0.880	208,200
2025-10-07	0.990	0.990	0.940	0.950	0.950	52,300
2025-10-06	0.970	1.010	0.970	0.970	0.970	35,800
2025-10-03	0.930	1.010	0.930	0.970	0.970	91,400
2025-10-02	0.930	0.970	0.880	0.910	0.910	66,800
2025-10-01	0.890	0.950	0.860	0.930	0.930	79,200
2025-09-30	0.880	0.910	0.820	0.880	0.880	85,000
2025-09-29	0.890	1.000	0.890	0.930	0.930	274,300
2025-09-26	0.900	0.930	0.900	0.900	0.900	25,500
2025-09-25	0.890	0.900	0.850	0.870	0.870	67,400
2025-09-24	0.960	0.960	0.880	0.880	0.880	35,900
2025-09-23	0.940	0.950	0.880	0.930	0.930	90,400
2025-09-22	0.900	0.960	0.870	0.950	0.950	105,800
2025-09-19	0.900	0.920	0.860	0.860	0.860	97,700
2025-09-18	0.910	0.920	0.860	0.870	0.870	33,400
2025-09-17	0.950	0.950	0.910	0.930	0.930	13,300
2025-09-16	1.000	1.000	0.860	0.950	0.950	140,600
2025-09-15	0.950	1.050	0.950	1.000	1.000	178,100
2025-09-12	0.950	1.050	0.950	0.960	0.960	139,400
2025-09-11	0.840	0.940	0.840	0.910	0.910	104,600
2025-09-10	0.790	0.870	0.750	0.840	0.840	192,100
2025-09-09	0.860	0.860	0.740	0.740	0.740	226,600
2025-09-08	0.800	0.850	0.770	0.810	0.810	120,000
2025-09-05	0.680	0.800	0.680	0.790	0.790	526,200
2025-09-04	0.700	0.700	0.640	0.680	0.680	251,900
2025-09-03	0.770	0.770	0.700	0.730	0.730	187,300
2025-09-02	0.670	0.810	0.670	0.760	0.760	418,300
2025-08-29	0.630	0.670	0.630	0.670	0.670	117,400
2025-08-28	0.660	0.670	0.660	0.670	0.670	60,800
2025-08-27	0.650	0.670	0.650	0.660	0.660	50,000
2025-08-26	0.650	0.650	0.630	0.650	0.650	171,600
2025-08-25	0.650	0.650	0.630	0.650	0.650	182,800
2025-08-22	0.620	0.650	0.620	0.640	0.640	51,500
2025-08-21	0.640	0.640	0.610	0.610	0.610	35,500
2025-08-20	0.590	0.650	0.580	0.640	0.640	118,000
2025-08-19	0.610	0.610	0.580	0.580	0.580	63,700
2025-08-18	0.620	0.630	0.610	0.620	0.620	31,800
2025-08-15	0.620	0.650	0.620	0.620	0.620	37,100
2025-08-14	0.620	0.620	0.610	0.620	0.620	15,800
2025-08-13	0.620	0.620	0.610	0.620	0.620	39,900
2025-08-12	0.640	0.640	0.620	0.630	0.630	39,500
2025-08-11	0.640	0.640	0.620	0.630	0.630	85,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.