Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.650	0.650	0.640	0.640	0.640	29,200
2025-08-07	0.670	0.670	0.650	0.650	0.650	29,100
2025-08-06	0.670	0.670	0.660	0.670	0.670	68,600
2025-08-05	0.610	0.670	0.610	0.670	0.670	114,400
2025-08-01	0.630	0.630	0.600	0.620	0.620	35,500
2025-07-31	0.620	0.620	0.600	0.620	0.620	41,300
2025-07-30	0.650	0.670	0.600	0.620	0.620	76,100
2025-07-29	0.630	0.650	0.630	0.650	0.650	14,200
2025-07-28	0.640	0.650	0.630	0.630	0.630	17,900
2025-07-25	0.640	0.650	0.640	0.650	0.650	38,600
2025-07-24	0.660	0.670	0.620	0.650	0.650	98,500
2025-07-23	0.670	0.670	0.660	0.670	0.670	89,100
2025-07-22	0.630	0.670	0.620	0.660	0.660	134,200
2025-07-21	0.660	0.660	0.620	0.630	0.630	48,400
2025-07-18	0.660	0.670	0.640	0.670	0.670	28,000
2025-07-17	0.650	0.650	0.650	0.650	0.650	5,700
2025-07-16	0.640	0.670	0.640	0.650	0.650	51,900
2025-07-15	0.660	0.660	0.640	0.650	0.650	27,600
2025-07-14	0.660	0.670	0.630	0.660	0.660	118,300
2025-07-11	0.640	0.660	0.610	0.660	0.660	158,000
2025-07-10	0.620	0.640	0.610	0.640	0.640	40,500
2025-07-09	0.620	0.620	0.610	0.620	0.620	32,100
2025-07-08	0.660	0.670	0.610	0.610	0.610	70,000
2025-07-07	0.640	0.660	0.630	0.660	0.660	55,000
2025-07-04	0.650	0.650	0.620	0.620	0.620	35,400
2025-07-03	0.650	0.670	0.640	0.650	0.650	110,400
2025-07-02	0.650	0.670	0.640	0.650	0.650	322,200
2025-06-30	0.590	0.640	0.590	0.640	0.640	332,900
2025-06-27	0.610	0.610	0.580	0.580	0.580	160,100
2025-06-26	0.640	0.640	0.600	0.640	0.640	189,600
2025-06-25	0.610	0.630	0.610	0.630	0.630	10,300
2025-06-24	0.640	0.650	0.580	0.610	0.610	212,800
2025-06-23	0.670	0.670	0.650	0.660	0.660	40,600
2025-06-20	0.650	0.670	0.650	0.670	0.670	64,200
2025-06-19	0.650	0.650	0.630	0.630	0.630	28,200
2025-06-18	0.660	0.680	0.640	0.650	0.650	104,200
2025-06-17	0.680	0.690	0.630	0.650	0.650	169,800
2025-06-16	0.680	0.690	0.650	0.670	0.670	214,700
2025-06-13	0.660	0.690	0.650	0.690	0.690	47,000
2025-06-12	0.670	0.670	0.630	0.650	0.650	153,900
2025-06-11	0.640	0.660	0.620	0.660	0.660	365,800
2025-06-10	0.630	0.650	0.620	0.640	0.640	181,400
2025-06-09	0.640	0.660	0.610	0.610	0.610	436,700
2025-06-06	0.610	0.640	0.600	0.640	0.640	89,000
2025-06-05	0.670	0.670	0.610	0.610	0.610	190,900
2025-06-04	0.710	0.710	0.670	0.680	0.680	30,300
2025-06-03	0.690	0.710	0.680	0.700	0.700	12,600
2025-06-02	0.730	0.740	0.690	0.690	0.690	54,800
2025-05-30	0.730	0.730	0.700	0.700	0.700	5,500
2025-05-29	0.740	0.740	0.720	0.730	0.730	7,200
2025-05-28	0.740	0.750	0.740	0.750	0.750	15,500
2025-05-27	0.750	0.750	0.700	0.750	0.750	33,500
2025-05-26	0.780	0.780	0.760	0.760	0.760	5,000
2025-05-23	0.720	0.800	0.710	0.800	0.800	50,100
2025-05-22	0.700	0.720	0.690	0.720	0.720	118,500
2025-05-21	0.840	0.870	0.800	0.850	0.850	41,500
2025-05-20	0.860	0.870	0.810	0.870	0.870	36,300
2025-05-16	0.780	0.860	0.780	0.860	0.860	60,900
2025-05-15	0.800	0.800	0.750	0.790	0.790	34,700
2025-05-14	0.660	0.800	0.660	0.800	0.800	125,600

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.