Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.640	0.680	0.640	0.670	0.670	33,500
2025-05-12	0.630	0.660	0.630	0.660	0.660	25,700
2025-05-09	0.670	0.670	0.610	0.640	0.640	73,200
2025-05-08	0.760	0.760	0.620	0.670	0.670	142,400
2025-05-07	0.780	0.780	0.740	0.740	0.740	4,500
2025-05-06	0.750	0.800	0.720	0.780	0.780	36,900
2025-05-05	0.780	0.780	0.660	0.760	0.760	28,100
2025-05-02	0.770	0.800	0.760	0.800	0.800	18,900
2025-05-01	0.800	0.810	0.780	0.780	0.780	5,500
2025-04-30	0.800	0.810	0.790	0.810	0.810	5,700
2025-04-29	0.780	0.810	0.730	0.810	0.810	36,200
2025-04-28	0.770	0.780	0.750	0.780	0.780	19,500
2025-04-25	0.740	0.800	0.740	0.790	0.790	21,100
2025-04-24	0.730	0.740	0.730	0.730	0.730	7,200
2025-04-23	0.730	0.730	0.720	0.720	0.720	3,800
2025-04-22	0.770	0.770	0.740	0.750	0.750	6,000
2025-04-21	0.780	0.810	0.750	0.750	0.750	12,600
2025-04-17	0.790	0.810	0.750	0.790	0.790	21,200
2025-04-16	0.810	0.820	0.780	0.800	0.800	14,400
2025-04-15	0.810	0.810	0.810	0.810	0.810	700
2025-04-14	0.830	0.830	0.780	0.810	0.810	12,200
2025-04-11	0.830	0.830	0.820	0.830	0.830	23,900
2025-04-10	0.770	0.830	0.770	0.830	0.830	14,000
2025-04-09	0.700	0.770	0.620	0.770	0.770	57,500
2025-04-08	0.720	0.720	0.650	0.690	0.690	59,200
2025-04-07	0.700	0.720	0.680	0.710	0.710	52,700
2025-04-04	0.760	0.770	0.700	0.700	0.700	20,000
2025-04-03	0.820	0.820	0.760	0.780	0.780	129,400
2025-04-02	0.820	0.830	0.810	0.830	0.830	3,800
2025-04-01	0.830	0.830	0.810	0.820	0.820	15,700
2025-03-31	0.830	0.830	0.820	0.820	0.820	5,700
2025-03-28	0.820	0.850	0.820	0.850	0.850	80,500
2025-03-27	0.800	0.830	0.800	0.830	0.830	88,100
2025-03-26	0.810	0.810	0.790	0.800	0.800	20,400
2025-03-25	0.840	0.850	0.780	0.820	0.820	173,400
2025-03-24	0.790	0.850	0.790	0.840	0.840	44,300
2025-03-21	0.790	0.790	0.770	0.770	0.770	29,000
2025-03-20	0.800	0.800	0.760	0.790	0.790	44,500
2025-03-19	0.780	0.800	0.780	0.790	0.790	4,500
2025-03-18	0.760	0.800	0.760	0.790	0.790	42,700
2025-03-17	0.780	0.800	0.710	0.710	0.710	23,500
2025-03-14	0.800	0.800	0.790	0.800	0.800	58,800
2025-03-13	0.790	0.800	0.790	0.800	0.800	3,200
2025-03-12	0.800	0.800	0.790	0.790	0.790	9,700
2025-03-11	0.730	0.800	0.730	0.800	0.800	31,400
2025-03-10	0.770	0.770	0.710	0.730	0.730	24,100
2025-03-07	0.800	0.800	0.780	0.780	0.780	77,700
2025-03-06	0.830	0.830	0.780	0.800	0.800	31,300
2025-03-05	0.830	0.830	0.830	0.830	0.830	9,000
2025-03-04	0.830	0.830	0.830	0.830	0.830	6,600
2025-03-03	0.830	0.830	0.820	0.830	0.830	6,000
2025-02-28	0.840	0.850	0.840	0.850	0.850	10,000
2025-02-27	0.850	0.850	0.840	0.850	0.850	8,500
2025-02-26	0.850	0.860	0.830	0.840	0.840	18,700
2025-02-25	0.830	0.850	0.830	0.850	0.850	39,500
2025-02-24	0.820	0.830	0.820	0.830	0.830	4,900
2025-02-21	0.820	0.850	0.780	0.820	0.820	83,600
2025-02-20	0.850	0.850	0.820	0.830	0.830	27,800
2025-02-19	0.850	0.870	0.840	0.870	0.870	19,900
2025-02-18	0.890	0.890	0.840	0.850	0.850	13,500

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.