Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.910	0.930	0.840	0.860	0.860	38,500
2025-02-13	0.890	0.900	0.860	0.900	0.900	19,000
2025-02-12	0.850	0.890	0.850	0.890	0.890	24,400
2025-02-11	0.900	0.900	0.830	0.830	0.830	13,000
2025-02-10	0.910	0.930	0.870	0.870	0.870	14,400
2025-02-07	0.920	0.940	0.900	0.910	0.910	26,100
2025-02-06	0.900	0.930	0.900	0.930	0.930	4,100
2025-02-05	0.850	0.900	0.850	0.900	0.900	11,800
2025-02-04	0.880	0.880	0.830	0.860	0.860	14,100
2025-02-03	0.860	0.860	0.820	0.850	0.850	30,500
2025-01-31	0.860	0.870	0.820	0.860	0.860	43,900
2025-01-30	0.890	0.910	0.830	0.860	0.860	84,300
2025-01-29	0.900	0.940	0.840	0.870	0.870	74,000
2025-01-28	0.850	0.920	0.800	0.890	0.890	40,300
2025-01-27	0.900	0.900	0.810	0.850	0.850	58,400
2025-01-24	0.870	0.920	0.870	0.920	0.920	22,500
2025-01-23	0.860	0.870	0.780	0.870	0.870	61,300
2025-01-22	0.900	0.900	0.850	0.870	0.870	17,500
2025-01-21	0.840	0.930	0.810	0.890	0.890	38,600
2025-01-20	0.840	0.840	0.830	0.830	0.830	2,500
2025-01-17	0.870	0.890	0.840	0.850	0.850	50,700
2025-01-16	0.870	0.910	0.840	0.890	0.890	25,500
2025-01-15	0.900	0.900	0.840	0.880	0.880	46,900
2025-01-14	0.930	0.940	0.880	0.900	0.900	23,500
2025-01-13	0.960	0.960	0.870	0.930	0.930	27,600
2025-01-10	0.930	0.960	0.930	0.960	0.960	4,000
2025-01-09	0.940	0.940	0.900	0.920	0.920	13,300
2025-01-08	1.000	1.000	0.950	0.950	0.950	7,200
2025-01-07	0.960	0.980	0.960	0.980	0.980	4,700
2025-01-06	0.950	1.000	0.950	0.960	0.960	34,000
2025-01-03	0.960	0.970	0.940	0.940	0.940	13,300
2025-01-02	0.930	0.950	0.930	0.950	0.950	16,100
2024-12-31	0.910	0.920	0.910	0.920	0.920	1,800
2024-12-30	0.930	0.930	0.880	0.910	0.910	5,200
2024-12-27	0.950	0.950	0.920	0.920	0.920	2,500
2024-12-24	0.880	0.960	0.880	0.960	0.960	35,000
2024-12-23	0.890	0.980	0.870	0.880	0.880	47,400
2024-12-20	0.910	0.940	0.870	0.890	0.890	18,500
2024-12-19	0.900	0.920	0.890	0.900	0.900	17,000
2024-12-18	1.020	1.020	0.900	0.900	0.900	73,900
2024-12-17	1.000	1.030	1.000	1.030	1.030	3,400
2024-12-16	1.020	1.030	0.990	1.010	1.010	15,300
2024-12-13	0.980	1.170	0.970	1.030	1.030	65,600
2024-12-12	1.020	1.180	1.000	1.000	1.000	196,200
2024-12-11	0.960	1.030	0.960	1.010	1.010	23,700
2024-12-10	1.040	1.040	0.990	0.990	0.990	6,400
2024-12-09	0.990	1.020	0.990	1.020	1.020	12,500
2024-12-06	0.950	0.980	0.950	0.980	0.980	7,300
2024-12-05	0.940	0.970	0.900	0.970	0.970	13,500
2024-12-04	0.900	0.990	0.820	0.990	0.990	50,900
2024-12-03	0.930	0.930	0.860	0.900	0.900	31,400
2024-12-02	0.940	0.940	0.850	0.930	0.930	72,000
2024-11-29	0.970	0.980	0.970	0.970	0.970	5,500
2024-11-28	0.970	0.970	0.970	0.970	0.970	4,500
2024-11-27	1.000	1.000	0.960	0.980	0.980	14,800
2024-11-26	0.990	1.010	0.980	1.010	1.010	9,200
2024-11-25	1.040	1.040	0.960	0.980	0.980	16,000
2024-11-22	1.000	1.070	1.000	1.040	1.040	19,400
2024-11-21	1.040	1.040	0.960	0.980	0.980	9,100
2024-11-20	1.040	1.040	1.010	1.040	1.040	16,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.