Western Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 1.080 | 1.110 | 1.040 | 1.060 | 1.060 | 25,700 |
| 2024-11-18 | 1.040 | 1.090 | 1.040 | 1.070 | 1.070 | 15,100 |
| 2024-11-15 | 1.050 | 1.050 | 1.020 | 1.040 | 1.040 | 21,800 |
| 2024-11-14 | 0.970 | 1.100 | 0.970 | 1.050 | 1.050 | 27,900 |
| 2024-11-13 | 1.140 | 1.150 | 1.000 | 1.000 | 1.000 | 36,200 |
| 2024-11-12 | 1.130 | 1.160 | 1.120 | 1.120 | 1.120 | 4,000 |
| 2024-11-11 | 1.250 | 1.300 | 1.110 | 1.110 | 1.110 | 99,000 |
| 2024-11-08 | 1.330 | 1.460 | 1.330 | 1.350 | 1.350 | 14,400 |
| 2024-11-07 | 1.150 | 1.340 | 1.130 | 1.330 | 1.330 | 85,400 |
| 2024-11-06 | 1.100 | 1.150 | 1.060 | 1.150 | 1.150 | 28,200 |
| 2024-11-05 | 1.190 | 1.260 | 1.130 | 1.140 | 1.140 | 38,700 |
| 2024-11-04 | 1.280 | 1.290 | 1.160 | 1.210 | 1.210 | 31,500 |
| 2024-11-01 | 1.240 | 1.310 | 1.240 | 1.300 | 1.300 | 15,700 |
| 2024-10-31 | 1.260 | 1.270 | 1.200 | 1.240 | 1.240 | 53,200 |
| 2024-10-30 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 38,900 |
| 2024-10-29 | 1.390 | 1.420 | 1.390 | 1.400 | 1.400 | 20,800 |
| 2024-10-28 | 1.420 | 1.420 | 1.340 | 1.350 | 1.350 | 23,300 |
| 2024-10-25 | 1.370 | 1.410 | 1.300 | 1.410 | 1.410 | 24,500 |
| 2024-10-24 | 1.380 | 1.420 | 1.340 | 1.340 | 1.340 | 34,000 |
| 2024-10-23 | 1.360 | 1.420 | 1.340 | 1.350 | 1.350 | 35,800 |
| 2024-10-22 | 1.440 | 1.490 | 1.360 | 1.360 | 1.360 | 74,500 |
| 2024-10-21 | 1.230 | 1.460 | 1.210 | 1.350 | 1.350 | 58,200 |
| 2024-10-18 | 1.190 | 1.220 | 1.120 | 1.200 | 1.200 | 30,000 |
| 2024-10-17 | 1.150 | 1.200 | 1.150 | 1.150 | 1.150 | 12,800 |
| 2024-10-16 | 1.200 | 1.230 | 1.120 | 1.130 | 1.130 | 56,900 |
| 2024-10-15 | 1.140 | 1.220 | 1.100 | 1.220 | 1.220 | 82,000 |
| 2024-10-11 | 1.130 | 1.150 | 1.090 | 1.150 | 1.150 | 46,100 |
| 2024-10-10 | 1.070 | 1.150 | 1.050 | 1.130 | 1.130 | 29,700 |
| 2024-10-09 | 1.200 | 1.200 | 1.040 | 1.100 | 1.100 | 58,400 |
| 2024-10-08 | 1.210 | 1.230 | 1.140 | 1.190 | 1.190 | 22,400 |
| 2024-10-07 | 1.160 | 1.240 | 1.060 | 1.230 | 1.230 | 129,200 |
| 2024-10-04 | 1.170 | 1.170 | 1.130 | 1.130 | 1.130 | 2,200 |
| 2024-10-03 | 1.220 | 1.220 | 1.190 | 1.200 | 1.200 | 42,100 |
| 2024-10-02 | 1.150 | 1.250 | 1.150 | 1.240 | 1.240 | 29,300 |
| 2024-10-01 | 1.160 | 1.170 | 1.130 | 1.140 | 1.140 | 12,500 |
| 2024-09-30 | 1.190 | 1.190 | 1.080 | 1.180 | 1.180 | 19,400 |
| 2024-09-27 | 1.250 | 1.260 | 1.160 | 1.170 | 1.170 | 57,900 |
| 2024-09-26 | 1.190 | 1.250 | 1.180 | 1.250 | 1.250 | 16,600 |
| 2024-09-25 | 1.160 | 1.200 | 1.130 | 1.190 | 1.190 | 23,300 |
| 2024-09-24 | 1.150 | 1.190 | 1.150 | 1.170 | 1.170 | 23,100 |
| 2024-09-23 | 1.230 | 1.230 | 1.110 | 1.170 | 1.170 | 19,800 |
| 2024-09-20 | 1.170 | 1.220 | 1.150 | 1.220 | 1.220 | 26,800 |
| 2024-09-19 | 1.220 | 1.220 | 1.180 | 1.220 | 1.220 | 21,800 |
| 2024-09-18 | 1.030 | 1.250 | 1.030 | 1.250 | 1.250 | 75,000 |
| 2024-09-17 | 1.030 | 1.040 | 0.990 | 1.030 | 1.030 | 56,400 |
| 2024-09-16 | 1.060 | 1.060 | 0.960 | 1.010 | 1.010 | 27,100 |
| 2024-09-13 | 1.060 | 1.060 | 1.050 | 1.060 | 1.060 | 95,300 |
| 2024-09-12 | 1.070 | 1.070 | 1.040 | 1.060 | 1.060 | 72,000 |
| 2024-09-11 | 1.040 | 1.090 | 1.040 | 1.070 | 1.070 | 69,300 |
| 2024-09-10 | 1.050 | 1.060 | 1.040 | 1.040 | 1.040 | 26,300 |
| 2024-09-09 | 1.030 | 1.090 | 1.010 | 1.030 | 1.030 | 29,700 |
| 2024-09-06 | 1.060 | 1.060 | 1.010 | 1.020 | 1.020 | 11,700 |
| 2024-09-05 | 1.080 | 1.080 | 1.020 | 1.080 | 1.080 | 62,100 |
| 2024-09-04 | 1.050 | 1.100 | 1.040 | 1.060 | 1.060 | 51,600 |
| 2024-09-03 | 1.030 | 1.080 | 1.030 | 1.050 | 1.050 | 12,300 |
| 2024-08-30 | 1.040 | 1.070 | 1.000 | 1.070 | 1.070 | 75,200 |
| 2024-08-29 | 1.090 | 1.120 | 1.020 | 1.040 | 1.040 | 120,000 |
| 2024-08-28 | 1.130 | 1.130 | 1.040 | 1.080 | 1.080 | 79,600 |
| 2024-08-27 | 1.160 | 1.190 | 1.140 | 1.140 | 1.140 | 23,800 |
| 2024-08-26 | 1.240 | 1.270 | 1.170 | 1.190 | 1.190 | 41,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.