Wellfield Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.310	0.310	0.280	0.280	0.280	20,291
2023-03-14	0.290	0.340	0.290	0.310	0.310	97,322
2023-03-13	0.260	0.295	0.260	0.290	0.290	56,509
2023-03-10	0.275	0.275	0.260	0.260	0.260	15,200
2023-03-09	0.265	0.270	0.260	0.260	0.260	95,000
2023-03-08	0.260	0.275	0.260	0.265	0.265	8,000
2023-03-07	0.270	0.270	0.270	0.270	0.270	6,200
2023-03-06	0.245	0.245	0.245	0.245	0.245	12,500
2023-03-03	0.250	0.250	0.230	0.240	0.240	74,000
2023-03-02	0.260	0.270	0.245	0.250	0.250	170,930
2023-03-01	0.245	0.245	0.245	0.245	0.245	2,500
2023-02-28	0.250	0.250	0.240	0.250	0.250	87,933
2023-02-27	0.250	0.260	0.250	0.255	0.255	15,000
2023-02-24	0.270	0.270	0.250	0.250	0.250	60,000
2023-02-23	0.280	0.280	0.280	0.280	0.280	4,000
2023-02-22	0.270	0.275	0.255	0.275	0.275	63,546
2023-02-21	0.290	0.290	0.270	0.270	0.270	48,511
2023-02-17	0.320	0.320	0.295	0.300	0.300	23,000
2023-02-16	0.300	0.330	0.300	0.310	0.310	90,484
2023-02-15	0.350	0.350	0.285	0.300	0.300	442,886
2023-02-14	0.365	0.365	0.340	0.350	0.350	61,000
2023-02-13	0.380	0.380	0.350	0.350	0.350	55,385
2023-02-10	0.410	0.415	0.380	0.390	0.390	216,994
2023-02-09	0.390	0.400	0.380	0.385	0.385	132,500
2023-02-08	0.360	0.390	0.350	0.380	0.380	122,027
2023-02-07	0.370	0.380	0.360	0.360	0.360	69,500
2023-02-06	0.350	0.360	0.350	0.350	0.350	31,823
2023-02-03	0.360	0.360	0.345	0.345	0.345	2,035
2023-02-02	0.315	0.400	0.310	0.340	0.340	336,300
2023-02-01	0.330	0.330	0.305	0.305	0.305	27,292
2023-01-31	0.290	0.350	0.290	0.320	0.320	144,706
2023-01-30	0.275	0.275	0.265	0.265	0.265	14,800
2023-01-27	0.295	0.320	0.260	0.265	0.265	74,293
2023-01-26	0.320	0.320	0.300	0.300	0.300	19,771
2023-01-25	0.325	0.325	0.290	0.320	0.320	22,250
2023-01-24	0.330	0.330	0.310	0.320	0.320	19,300
2023-01-23	0.370	0.380	0.330	0.330	0.330	29,600
2023-01-20	0.335	0.360	0.320	0.335	0.335	91,294
2023-01-19	0.330	0.330	0.300	0.300	0.300	35,450
2023-01-18	0.360	0.360	0.320	0.335	0.335	48,000
2023-01-17	0.370	0.370	0.325	0.325	0.325	97,400
2023-01-16	0.330	0.480	0.330	0.365	0.365	406,488
2023-01-13	0.300	0.300	0.270	0.300	0.300	42,355
2023-01-12	0.300	0.300	0.280	0.280	0.280	24,550
2023-01-11	0.300	0.300	0.290	0.300	0.300	80,809
2023-01-10	0.300	0.300	0.290	0.300	0.300	206,363
2023-01-09	0.285	0.360	0.270	0.290	0.290	296,620
2023-01-06	0.350	0.350	0.260	0.285	0.285	340,973
2023-01-05	0.170	0.360	0.150	0.360	0.360	1,130,235
2023-01-04	0.240	0.240	0.175	0.175	0.175	111,022
2023-01-03	0.190	0.200	0.190	0.190	0.190	59,040
2022-12-30	0.190	0.190	0.180	0.180	0.180	94,775
2022-12-29	0.200	0.200	0.185	0.185	0.185	100,100
2022-12-28	0.200	0.200	0.185	0.185	0.185	362,100
2022-12-23	0.200	0.200	0.185	0.200	0.200	13,000
2022-12-22	0.195	0.230	0.195	0.195	0.195	91,940
2022-12-21	0.195	0.200	0.180	0.200	0.200	64,550
2022-12-20	0.230	0.230	0.190	0.190	0.190	37,250
2022-12-19	0.210	0.230	0.205	0.205	0.205	52,980
2022-12-16	0.220	0.220	0.210	0.210	0.210	33,000

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.