Wellfield Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.240	0.240	0.240	0.240	0.240	1,000
2022-12-14	0.250	0.250	0.225	0.225	0.225	19,000
2022-12-13	0.260	0.260	0.250	0.260	0.260	79,500
2022-12-12	0.250	0.250	0.220	0.235	0.235	28,890
2022-12-09	0.245	0.255	0.235	0.235	0.235	43,630
2022-12-08	0.240	0.265	0.230	0.245	0.245	109,500
2022-12-07	0.240	0.245	0.220	0.225	0.225	14,910
2022-12-06	0.250	0.250	0.240	0.240	0.240	60,488
2022-12-05	0.250	0.250	0.240	0.240	0.240	18,000
2022-12-02	0.275	0.275	0.230	0.240	0.240	45,100
2022-12-01	0.290	0.290	0.245	0.245	0.245	35,801
2022-11-30	0.320	0.320	0.280	0.290	0.290	175,340
2022-11-29	0.300	0.330	0.300	0.310	0.310	444,431
2022-11-28	0.230	0.240	0.210	0.235	0.235	21,248
2022-11-25	0.250	0.250	0.230	0.240	0.240	14,500
2022-11-24	0.245	0.245	0.220	0.240	0.240	56,000
2022-11-23	0.270	0.270	0.240	0.240	0.240	32,461
2022-11-22	0.270	0.270	0.270	0.270	0.270	1,376
2022-11-21	0.270	0.270	0.255	0.255	0.255	19,500
2022-11-18	0.295	0.295	0.280	0.280	0.280	3,785
2022-11-17	0.280	0.280	0.280	0.280	0.280	3,525
2022-11-16	0.275	0.280	0.240	0.275	0.275	57,220
2022-11-15	0.300	0.300	0.285	0.285	0.285	13,377
2022-11-14	0.285	0.300	0.280	0.300	0.300	86,750
2022-11-11	0.350	0.350	0.260	0.265	0.265	117,500
2022-11-10	0.430	0.480	0.340	0.340	0.340	207,158
2022-11-09	0.390	0.450	0.390	0.420	0.420	78,000
2022-11-08	0.400	0.400	0.380	0.380	0.380	189,158
2022-11-07	0.400	0.400	0.365	0.365	0.365	10,150
2022-11-04	0.380	0.400	0.380	0.380	0.380	205,750
2022-11-03	0.370	0.375	0.370	0.375	0.375	11,000
2022-11-02	0.390	0.395	0.385	0.385	0.385	9,000
2022-11-01	0.400	0.400	0.375	0.380	0.380	12,502
2022-10-31	0.360	0.400	0.360	0.400	0.400	226,511
2022-10-28	0.330	0.450	0.320	0.380	0.380	240,310
2022-10-27	0.340	0.350	0.340	0.350	0.350	63,525
2022-10-26	0.350	0.350	0.335	0.335	0.335	3,000
2022-10-25	0.345	0.345	0.345	0.345	0.345	2,000
2022-10-24	0.345	0.345	0.315	0.340	0.340	12,500
2022-10-21	0.340	0.345	0.310	0.330	0.330	36,800
2022-10-20	0.340	0.345	0.310	0.345	0.345	22,000
2022-10-19	0.340	0.340	0.330	0.330	0.330	3,024
2022-10-18	0.290	0.340	0.290	0.340	0.340	21,459
2022-10-17	0.300	0.300	0.280	0.290	0.290	17,100
2022-10-14	0.310	0.310	0.300	0.300	0.300	11,000
2022-10-13	0.300	0.300	0.300	0.300	0.300	2,500
2022-10-12	0.305	0.305	0.300	0.300	0.300	23,508
2022-10-11	0.320	0.330	0.315	0.320	0.320	19,005
2022-10-07	0.330	0.340	0.330	0.330	0.330	15,500
2022-10-06	0.330	0.330	0.325	0.325	0.325	6,000
2022-10-05	0.335	0.335	0.330	0.330	0.330	57,100
2022-10-04	0.320	0.325	0.320	0.325	0.325	3,200
2022-10-03	0.320	0.320	0.320	0.320	0.320	0
2022-09-30	0.340	0.340	0.320	0.320	0.320	29,000
2022-09-29	0.340	0.340	0.330	0.330	0.330	9,000
2022-09-28	0.340	0.340	0.340	0.340	0.340	3,278
2022-09-27	0.350	0.350	0.350	0.350	0.350	10,000
2022-09-26	0.370	0.370	0.340	0.340	0.340	10,645
2022-09-23	0.365	0.365	0.365	0.365	0.365	1,000
2022-09-22	0.360	0.360	0.360	0.360	0.360	1,000

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.