Wellfield Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.370	0.370	0.360	0.360	0.360	16,000
2022-09-20	0.380	0.380	0.380	0.380	0.380	2,000
2022-09-19	0.410	0.410	0.380	0.400	0.400	11,000
2022-09-16	0.390	0.400	0.360	0.400	0.400	45,360
2022-09-15	0.380	0.420	0.370	0.400	0.400	184,500
2022-09-14	0.380	0.380	0.380	0.380	0.380	0
2022-09-13	0.380	0.380	0.380	0.380	0.380	0
2022-09-12	0.380	0.380	0.380	0.380	0.380	0
2022-09-09	0.380	0.380	0.380	0.380	0.380	1,000
2022-09-08	0.355	0.370	0.355	0.370	0.370	5,000
2022-09-07	0.380	0.405	0.360	0.360	0.360	58,000
2022-09-06	0.355	0.380	0.350	0.360	0.360	243,691
2022-09-02	0.365	0.365	0.340	0.340	0.340	27,633
2022-09-01	0.365	0.365	0.350	0.365	0.365	6,286
2022-08-31	0.340	0.340	0.340	0.340	0.340	1,000
2022-08-30	0.360	0.360	0.330	0.330	0.330	9,000
2022-08-29	0.330	0.330	0.320	0.320	0.320	5,500
2022-08-26	0.330	0.330	0.330	0.330	0.330	12,200
2022-08-25	0.330	0.330	0.310	0.320	0.320	71,100
2022-08-24	0.350	0.350	0.330	0.330	0.330	81,438
2022-08-23	0.390	0.390	0.340	0.340	0.340	75,489
2022-08-22	0.360	0.360	0.355	0.355	0.355	2,825
2022-08-19	0.370	0.370	0.360	0.360	0.360	6,010
2022-08-18	0.370	0.370	0.365	0.370	0.370	19,350
2022-08-17	0.330	0.365	0.325	0.360	0.360	126,513
2022-08-16	0.330	0.340	0.310	0.325	0.325	86,840
2022-08-15	0.370	0.370	0.325	0.330	0.330	261,652
2022-08-12	0.410	0.410	0.390	0.390	0.390	8,642
2022-08-11	0.430	0.430	0.400	0.400	0.400	17,336
2022-08-10	0.450	0.450	0.430	0.430	0.430	7,500
2022-08-09	0.450	0.450	0.425	0.425	0.425	5,000
2022-08-08	0.435	0.440	0.435	0.440	0.440	9,180
2022-08-05	0.425	0.425	0.425	0.425	0.425	1,500
2022-08-04	0.450	0.450	0.425	0.425	0.425	10,000
2022-08-03	0.480	0.480	0.480	0.480	0.480	1,000
2022-08-02	0.440	0.540	0.440	0.500	0.500	3,995
2022-07-29	0.460	0.460	0.450	0.450	0.450	27,527
2022-07-28	0.420	0.460	0.410	0.440	0.440	35,517
2022-07-27	0.415	0.480	0.415	0.430	0.430	88,555
2022-07-26	0.370	0.395	0.370	0.395	0.395	13,526
2022-07-25	0.350	0.350	0.350	0.350	0.350	0
2022-07-22	0.350	0.350	0.350	0.350	0.350	1,050
2022-07-21	0.410	0.415	0.340	0.340	0.340	31,940
2022-07-20	0.390	0.390	0.390	0.390	0.390	36,137
2022-07-19	0.405	0.405	0.380	0.390	0.390	99,080
2022-07-18	0.460	0.460	0.460	0.460	0.460	1,000
2022-07-15	0.430	0.430	0.430	0.430	0.430	1,000
2022-07-14	0.450	0.450	0.400	0.400	0.400	70,000
2022-07-13	0.485	0.485	0.420	0.450	0.450	33,550
2022-07-12	0.420	0.420	0.420	0.420	0.420	0
2022-07-11	0.420	0.420	0.420	0.420	0.420	0
2022-07-08	0.420	0.420	0.420	0.420	0.420	2,000
2022-07-07	0.400	0.480	0.400	0.420	0.420	32,520
2022-07-06	0.400	0.400	0.370	0.390	0.390	28,107
2022-07-05	0.400	0.410	0.400	0.410	0.410	45,500
2022-07-04	0.405	0.420	0.405	0.405	0.405	35,500
2022-06-30	0.400	0.410	0.380	0.410	0.410	91,170
2022-06-29	0.430	0.430	0.410	0.410	0.410	56,000
2022-06-28	0.440	0.440	0.410	0.410	0.410	26,100
2022-06-27	0.450	0.450	0.430	0.435	0.435	16,300

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.