Wellfield Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.450	0.450	0.430	0.440	0.440	13,000
2022-06-23	0.450	0.475	0.450	0.450	0.450	20,500
2022-06-22	0.445	0.445	0.430	0.440	0.440	18,000
2022-06-21	0.440	0.450	0.430	0.450	0.450	29,840
2022-06-20	0.500	0.500	0.440	0.440	0.440	17,750
2022-06-17	0.480	0.480	0.480	0.480	0.480	7,000
2022-06-16	0.470	0.475	0.470	0.475	0.475	6,002
2022-06-15	0.475	0.490	0.475	0.480	0.480	8,750
2022-06-14	0.510	0.520	0.480	0.500	0.500	23,735
2022-06-13	0.490	0.490	0.460	0.480	0.480	32,409
2022-06-10	0.500	0.500	0.485	0.490	0.490	30,648
2022-06-09	0.550	0.550	0.500	0.500	0.500	26,070
2022-06-08	0.540	0.580	0.540	0.550	0.550	54,873
2022-06-07	0.610	0.610	0.550	0.550	0.550	44,658
2022-06-06	0.600	0.620	0.600	0.610	0.610	36,669
2022-06-03	0.630	0.630	0.580	0.580	0.580	75,500
2022-06-02	0.590	0.650	0.550	0.570	0.570	147,828
2022-06-01	0.600	0.600	0.580	0.590	0.590	28,145
2022-05-31	0.530	0.600	0.500	0.600	0.600	256,300
2022-05-30	0.470	0.520	0.470	0.520	0.520	165,920
2022-05-27	0.415	0.460	0.380	0.430	0.430	233,524
2022-05-26	0.510	0.510	0.420	0.425	0.425	98,112
2022-05-25	0.510	0.530	0.480	0.490	0.490	17,500
2022-05-24	0.540	0.540	0.500	0.510	0.510	40,451
2022-05-20	0.600	0.630	0.530	0.540	0.540	40,625
2022-05-19	0.580	0.600	0.540	0.560	0.560	24,377
2022-05-18	0.560	0.620	0.560	0.560	0.560	24,890
2022-05-17	0.720	0.720	0.570	0.570	0.570	51,955
2022-05-16	0.720	0.720	0.650	0.700	0.700	19,958
2022-05-13	0.590	0.750	0.590	0.720	0.720	119,445
2022-05-12	0.650	0.650	0.485	0.560	0.560	179,280
2022-05-11	0.760	0.790	0.660	0.690	0.690	105,764
2022-05-10	1.000	1.000	0.750	0.790	0.790	167,742
2022-05-09	1.070	1.070	0.910	0.970	0.970	137,492
2022-05-06	1.110	1.110	1.080	1.090	1.090	26,775
2022-05-05	1.250	1.250	1.080	1.130	1.130	50,705
2022-05-04	1.190	1.300	1.190	1.270	1.270	11,700
2022-05-03	1.130	1.270	1.110	1.150	1.150	21,110
2022-05-02	1.200	1.200	1.130	1.130	1.130	15,811
2022-04-29	1.190	1.220	1.170	1.210	1.210	17,615
2022-04-28	1.160	1.190	1.060	1.190	1.190	79,371
2022-04-27	1.070	1.160	1.030	1.160	1.160	66,249
2022-04-26	1.200	1.200	1.040	1.040	1.040	103,682
2022-04-25	1.210	1.210	1.120	1.170	1.170	57,504
2022-04-22	1.190	1.260	1.190	1.210	1.210	27,443
2022-04-21	1.260	1.260	1.120	1.190	1.190	119,577
2022-04-20	1.370	1.390	1.220	1.240	1.240	56,285
2022-04-19	1.370	1.400	1.360	1.360	1.360	24,352
2022-04-18	1.420	1.420	1.360	1.360	1.360	13,424
2022-04-14	1.410	1.410	1.380	1.380	1.380	3,531
2022-04-13	1.400	1.420	1.370	1.370	1.370	37,332
2022-04-12	1.420	1.470	1.410	1.410	1.410	10,358
2022-04-11	1.420	1.450	1.370	1.400	1.400	78,188
2022-04-08	1.430	1.460	1.390	1.460	1.460	100,339
2022-04-07	1.460	1.460	1.410	1.410	1.410	34,600
2022-04-06	1.500	1.500	1.450	1.460	1.460	22,000
2022-04-05	1.500	1.540	1.410	1.510	1.510	132,415
2022-04-04	1.550	1.640	1.430	1.500	1.500	76,368
2022-04-01	1.680	1.680	1.540	1.580	1.580	61,110
2022-03-31	1.750	1.750	1.680	1.680	1.680	24,726

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.