Wellfield Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	1.690	1.740	1.690	1.740	1.740	51,545
2022-03-29	1.790	1.790	1.650	1.650	1.650	46,129
2022-03-28	1.710	1.850	1.710	1.790	1.790	72,078
2022-03-25	1.880	1.880	1.710	1.710	1.710	80,254
2022-03-24	1.980	2.000	1.840	1.890	1.890	157,789
2022-03-23	1.950	1.970	1.810	1.930	1.930	98,530
2022-03-22	2.010	2.050	1.920	1.950	1.950	129,413
2022-03-21	1.820	1.950	1.810	1.950	1.950	208,624
2022-03-18	1.750	1.860	1.750	1.840	1.840	245,698
2022-03-17	1.740	1.760	1.700	1.730	1.730	66,925
2022-03-16	1.670	1.720	1.620	1.720	1.720	114,832
2022-03-15	1.580	1.670	1.580	1.670	1.670	87,583
2022-03-14	1.490	1.600	1.480	1.550	1.550	122,630
2022-03-11	1.500	1.500	1.420	1.460	1.460	72,805
2022-03-10	1.610	1.610	1.450	1.500	1.500	92,851
2022-03-09	1.460	1.700	1.460	1.600	1.600	257,133
2022-03-08	1.460	1.490	1.350	1.380	1.380	79,874
2022-03-07	1.570	1.570	1.440	1.440	1.440	74,832
2022-03-04	1.580	1.700	1.570	1.600	1.600	242,460
2022-03-03	1.590	1.650	1.530	1.570	1.570	174,552
2022-03-02	1.600	1.620	1.530	1.550	1.550	225,375
2022-03-01	1.550	1.640	1.520	1.520	1.520	202,183
2022-02-28	1.400	1.530	1.340	1.430	1.430	267,519
2022-02-25	1.200	1.300	1.170	1.300	1.300	118,760
2022-02-24	1.170	1.170	1.100	1.150	1.150	90,747
2022-02-23	1.260	1.260	1.150	1.210	1.210	90,207
2022-02-22	1.290	1.290	1.210	1.250	1.250	77,177
2022-02-18	1.430	1.500	1.320	1.410	1.410	105,665
2022-02-17	1.730	1.730	1.450	1.540	1.540	33,891
2022-02-16	1.700	1.710	1.600	1.670	1.670	79,815
2022-02-15	1.750	1.770	1.700	1.700	1.700	17,452
2022-02-14	1.680	1.760	1.610	1.700	1.700	46,105
2022-02-11	1.780	1.850	1.750	1.830	1.830	38,567
2022-02-10	1.830	1.850	1.770	1.780	1.780	81,384
2022-02-09	1.820	1.900	1.810	1.880	1.880	141,848
2022-02-08	1.880	1.880	1.710	1.770	1.770	31,373
2022-02-07	1.950	1.950	1.750	1.800	1.800	96,282
2022-02-04	1.790	1.900	1.670	1.900	1.900	149,739
2022-02-03	1.560	1.650	1.520	1.620	1.620	129,862
2022-02-02	1.450	1.500	1.400	1.420	1.420	30,258
2022-02-01	1.350	1.440	1.340	1.400	1.400	50,469
2022-01-31	1.140	1.310	1.140	1.260	1.260	59,822
2022-01-28	1.200	1.220	1.150	1.200	1.200	46,886
2022-01-27	1.200	1.200	1.180	1.180	1.180	13,195
2022-01-26	1.270	1.270	1.180	1.220	1.220	125,249
2022-01-25	1.260	1.270	1.100	1.160	1.160	60,174
2022-01-24	1.480	1.480	1.180	1.250	1.250	282,955
2022-01-21	2.000	2.000	1.690	1.690	1.690	48,281
2022-01-20	2.070	2.070	1.940	1.980	1.980	74,381
2022-01-19	2.070	2.080	2.000	2.060	2.060	59,462
2022-01-18	1.980	2.090	1.950	2.090	2.090	168,932
2022-01-17	1.950	1.970	1.900	1.930	1.930	32,739
2022-01-14	1.990	1.990	1.820	1.950	1.950	59,963
2022-01-13	2.010	2.020	1.950	1.990	1.990	61,080
2022-01-12	2.020	2.090	1.970	2.000	2.000	84,198
2022-01-11	1.920	2.040	1.880	2.030	2.030	276,467
2022-01-10	2.080	2.080	1.770	1.930	1.930	338,187
2022-01-07	2.070	2.190	2.000	2.050	2.050	446,439
2022-01-06	2.100	2.100	1.960	2.020	2.020	250,996
2022-01-05	1.930	2.070	1.930	2.070	2.070	233,211

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.