Wellfield Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.015	0.015	0.015	0.015	0.015	8,971
2025-08-01	0.010	0.010	0.010	0.010	0.010	11,000
2025-07-31	0.015	0.015	0.015	0.015	0.015	0
2025-07-30	0.015	0.015	0.015	0.015	0.015	0
2025-07-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-07-28	0.015	0.015	0.015	0.015	0.015	4,600
2025-07-25	0.015	0.015	0.015	0.015	0.015	25,000
2025-07-24	0.015	0.015	0.015	0.015	0.015	3,525
2025-07-23	0.015	0.015	0.015	0.015	0.015	3,000
2025-07-22	0.010	0.010	0.010	0.010	0.010	3,428
2025-07-21	0.015	0.015	0.015	0.015	0.015	1,800
2025-07-18	0.015	0.015	0.015	0.015	0.015	0
2025-07-17	0.020	0.020	0.015	0.015	0.015	2,001
2025-07-16	0.015	0.015	0.015	0.015	0.015	10,000
2025-07-15	0.015	0.020	0.015	0.015	0.015	11,329
2025-07-14	0.015	0.020	0.015	0.015	0.015	478,266
2025-07-11	0.010	0.010	0.010	0.010	0.010	0
2025-07-10	0.010	0.010	0.010	0.010	0.010	5,000
2025-07-09	0.010	0.015	0.010	0.015	0.015	26,200
2025-07-08	0.015	0.015	0.015	0.015	0.015	1,000
2025-07-07	0.015	0.015	0.015	0.015	0.015	0
2025-07-04	0.015	0.015	0.015	0.015	0.015	0
2025-07-03	0.015	0.015	0.015	0.015	0.015	0
2025-07-02	0.015	0.015	0.015	0.015	0.015	0
2025-06-30	0.015	0.015	0.015	0.015	0.015	132,613
2025-06-27	0.015	0.015	0.015	0.015	0.015	9,000
2025-06-26	0.015	0.015	0.015	0.015	0.015	4,826
2025-06-25	0.015	0.015	0.015	0.015	0.015	11,000
2025-06-24	0.015	0.015	0.010	0.010	0.010	18,000
2025-06-23	0.010	0.015	0.010	0.015	0.015	103,298
2025-06-20	0.015	0.015	0.015	0.015	0.015	0
2025-06-19	0.015	0.015	0.015	0.015	0.015	0
2025-06-18	0.010	0.015	0.010	0.015	0.015	57,166
2025-06-17	0.015	0.015	0.015	0.015	0.015	2,000
2025-06-16	0.015	0.015	0.015	0.015	0.015	0
2025-06-13	0.015	0.015	0.015	0.015	0.015	0
2025-06-12	0.015	0.015	0.015	0.015	0.015	0
2025-06-11	0.015	0.015	0.015	0.015	0.015	0
2025-06-10	0.015	0.015	0.015	0.015	0.015	0
2025-06-09	0.015	0.015	0.015	0.015	0.015	13,130
2025-06-06	0.015	0.015	0.015	0.015	0.015	50,000
2025-06-05	0.015	0.015	0.015	0.015	0.015	0
2025-06-04	0.015	0.015	0.015	0.015	0.015	0
2025-06-03	0.015	0.015	0.015	0.015	0.015	0
2025-06-02	0.015	0.015	0.015	0.015	0.015	0
2025-05-30	0.015	0.015	0.015	0.015	0.015	0
2025-05-29	0.015	0.015	0.015	0.015	0.015	32,000
2025-05-28	0.015	0.015	0.015	0.015	0.015	0
2025-05-27	0.015	0.015	0.015	0.015	0.015	0
2025-05-26	0.015	0.015	0.015	0.015	0.015	0
2025-05-23	0.015	0.015	0.015	0.015	0.015	115,000
2025-05-22	0.015	0.015	0.015	0.015	0.015	89,830
2025-05-21	0.015	0.015	0.015	0.015	0.015	437,000
2025-05-20	0.020	0.020	0.010	0.010	0.010	16,000
2025-05-16	0.020	0.020	0.020	0.020	0.020	0
2025-05-15	0.020	0.020	0.020	0.020	0.020	0
2025-05-14	0.015	0.020	0.010	0.020	0.020	304,885
2025-05-13	0.010	0.015	0.010	0.015	0.015	453,933
2025-05-12	0.015	0.020	0.015	0.020	0.020	11,533
2025-05-09	0.015	0.015	0.015	0.015	0.015	3,000

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.