Wellfield Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.015	0.015	0.015	0.015	0.015	11,000
2025-05-07	0.015	0.015	0.015	0.015	0.015	0
2025-05-06	0.015	0.015	0.015	0.015	0.015	208,682
2025-05-05	0.020	0.020	0.020	0.020	0.020	2,218
2025-05-02	0.020	0.020	0.020	0.020	0.020	0
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.010	0.020	0.010	0.020	0.020	455,888
2025-04-28	0.015	0.020	0.015	0.020	0.020	3,657
2025-04-25	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.015	0.020	0.015	0.020	0.020	178,566
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.015	0.020	0.015	0.020	0.020	72,950
2025-04-21	0.015	0.020	0.015	0.015	0.015	1,771,658
2025-04-17	0.020	0.020	0.020	0.020	0.020	0
2025-04-16	0.020	0.020	0.015	0.020	0.020	94,888
2025-04-15	0.020	0.020	0.015	0.020	0.020	98,000
2025-04-14	0.020	0.020	0.020	0.020	0.020	0
2025-04-11	0.020	0.020	0.020	0.020	0.020	29,000
2025-04-10	0.020	0.020	0.020	0.020	0.020	0
2025-04-09	0.020	0.020	0.020	0.020	0.020	0
2025-04-08	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-07	0.020	0.020	0.015	0.015	0.015	5,000
2025-04-04	0.025	0.025	0.015	0.015	0.015	36,100
2025-04-03	0.015	0.015	0.015	0.015	0.015	200,000
2025-04-02	0.025	0.025	0.025	0.025	0.025	79,000
2025-04-01	0.025	0.025	0.025	0.025	0.025	1,000
2025-03-31	0.020	0.020	0.020	0.020	0.020	0
2025-03-28	0.015	0.020	0.015	0.020	0.020	104,000
2025-03-27	0.020	0.025	0.020	0.025	0.025	6,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	58,466
2025-03-25	0.020	0.020	0.020	0.020	0.020	212,400
2025-03-24	0.015	0.020	0.015	0.020	0.020	7,750
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.020	0.020	0.020	12,000
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	0
2025-03-14	0.020	0.020	0.020	0.020	0.020	4,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	56,000
2025-03-12	0.020	0.020	0.020	0.020	0.020	12,000
2025-03-11	0.020	0.025	0.020	0.025	0.025	653,886
2025-03-10	0.020	0.020	0.020	0.020	0.020	18,000
2025-03-07	0.020	0.020	0.020	0.020	0.020	5,000
2025-03-06	0.020	0.020	0.015	0.020	0.020	137,888
2025-03-05	0.020	0.020	0.020	0.020	0.020	152,500
2025-03-04	0.025	0.025	0.025	0.025	0.025	2,000
2025-03-03	0.020	0.025	0.020	0.025	0.025	428,777
2025-02-28	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-27	0.015	0.015	0.015	0.015	0.015	2,007
2025-02-26	0.020	0.020	0.015	0.020	0.020	78,888
2025-02-25	0.020	0.020	0.020	0.020	0.020	25,000
2025-02-24	0.020	0.025	0.020	0.025	0.025	2,013,792
2025-02-21	0.020	0.020	0.020	0.020	0.020	226,000
2025-02-20	0.020	0.025	0.020	0.020	0.020	2,368,809
2025-02-19	0.015	0.015	0.015	0.015	0.015	0
2025-02-18	0.015	0.015	0.015	0.015	0.015	500,000
2025-02-14	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-13	0.020	0.020	0.020	0.020	0.020	125,000
2025-02-12	0.015	0.015	0.015	0.015	0.015	50,350

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.