Wellfield Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.020	0.020	0.020	0.020	0.020	542,000
2025-02-10	0.020	0.020	0.020	0.020	0.020	110,000
2025-02-07	0.015	0.015	0.015	0.015	0.015	269,000
2025-02-06	0.020	0.020	0.020	0.020	0.020	10,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	470,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.018	0.020	0.020	236,000
2025-01-31	0.015	0.020	0.015	0.020	0.020	540,700
2025-01-30	0.020	0.020	0.020	0.020	0.020	246,500
2025-01-29	0.025	0.025	0.015	0.020	0.020	3,662,722
2025-01-28	0.035	0.035	0.020	0.025	0.025	1,071,860
2025-01-27	0.035	0.035	0.025	0.030	0.030	138,200
2025-01-24	0.035	0.035	0.030	0.030	0.030	15,466
2025-01-23	0.025	0.030	0.025	0.030	0.030	125,000
2025-01-22	0.030	0.035	0.030	0.030	0.030	741,891
2025-01-21	0.040	0.040	0.035	0.035	0.035	215,150
2025-01-20	0.040	0.040	0.040	0.040	0.040	136,250
2025-01-17	0.040	0.040	0.040	0.040	0.040	11,000
2025-01-16	0.040	0.040	0.035	0.035	0.035	5,000
2025-01-15	0.040	0.040	0.035	0.035	0.035	69,000
2025-01-14	0.035	0.040	0.035	0.040	0.040	622,000
2025-01-13	0.035	0.035	0.030	0.035	0.035	261,000
2025-01-10	0.035	0.035	0.035	0.035	0.035	81,000
2025-01-09	0.035	0.035	0.035	0.035	0.035	10,000
2025-01-08	0.035	0.035	0.035	0.035	0.035	182,999
2025-01-07	0.040	0.040	0.035	0.035	0.035	608,523
2025-01-06	0.040	0.040	0.035	0.040	0.040	45,850
2025-01-03	0.040	0.040	0.035	0.035	0.035	54,000
2025-01-02	0.035	0.040	0.035	0.040	0.040	58,000
2024-12-31	0.040	0.040	0.040	0.040	0.040	15,000
2024-12-30	0.040	0.040	0.040	0.040	0.040	10,500
2024-12-27	0.045	0.045	0.035	0.035	0.035	385,000
2024-12-24	0.045	0.045	0.045	0.045	0.045	5,000
2024-12-23	0.035	0.040	0.035	0.040	0.040	158,000
2024-12-20	0.045	0.045	0.040	0.045	0.045	210,300
2024-12-19	0.040	0.045	0.040	0.045	0.045	33,000
2024-12-18	0.045	0.045	0.040	0.045	0.045	89,703
2024-12-17	0.045	0.045	0.035	0.045	0.045	770,533
2024-12-16	0.050	0.055	0.040	0.040	0.040	2,193,333
2024-12-13	0.045	0.045	0.045	0.045	0.045	13,000
2024-12-12	0.045	0.045	0.040	0.040	0.040	26,500
2024-12-11	0.045	0.045	0.040	0.045	0.045	120,650
2024-12-10	0.045	0.045	0.040	0.045	0.045	26,000
2024-12-09	0.045	0.045	0.040	0.040	0.040	32,250
2024-12-06	0.040	0.045	0.040	0.045	0.045	130,967
2024-12-05	0.045	0.045	0.040	0.040	0.040	263,900
2024-12-04	0.035	0.040	0.035	0.040	0.040	208,300
2024-12-03	0.045	0.045	0.040	0.040	0.040	52,375
2024-12-02	0.035	0.045	0.035	0.045	0.045	515,000
2024-11-29	0.035	0.035	0.030	0.035	0.035	37,449
2024-11-28	0.030	0.035	0.030	0.030	0.030	54,844
2024-11-27	0.035	0.035	0.030	0.035	0.035	13,000
2024-11-26	0.035	0.035	0.030	0.030	0.030	180,100
2024-11-25	0.045	0.045	0.030	0.035	0.035	686,000
2024-11-22	0.045	0.045	0.045	0.045	0.045	22,675
2024-11-21	0.045	0.045	0.045	0.045	0.045	81,000
2024-11-20	0.050	0.050	0.045	0.045	0.045	87,100
2024-11-19	0.055	0.055	0.045	0.045	0.045	243,500
2024-11-18	0.055	0.060	0.055	0.055	0.055	177,194
2024-11-15	0.040	0.075	0.040	0.060	0.060	2,301,856

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.