Wellfield Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2024-11-13 | 0.050 | 0.050 | 0.035 | 0.035 | 0.035 | 330,010 |
| 2024-11-12 | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | 413,500 |
| 2024-11-11 | 0.040 | 0.045 | 0.035 | 0.035 | 0.035 | 774,263 |
| 2024-11-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 2024-11-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,950 |
| 2024-11-06 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 384,039 |
| 2024-11-05 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 85,000 |
| 2024-11-04 | 0.030 | 0.035 | 0.030 | 0.030 | 0.030 | 225,000 |
| 2024-11-01 | 0.030 | 0.030 | 0.025 | 0.025 | 0.025 | 68,507 |
| 2024-10-31 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 80,999 |
| 2024-10-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 25,000 |
| 2024-10-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 45,000 |
| 2024-10-28 | 0.025 | 0.035 | 0.020 | 0.035 | 0.035 | 519,650 |
| 2024-10-25 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 21,000 |
| 2024-10-24 | 0.020 | 0.025 | 0.020 | 0.025 | 0.025 | 105,888 |
| 2024-10-23 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 5,400 |
| 2024-10-22 | 0.030 | 0.030 | 0.025 | 0.025 | 0.025 | 260,150 |
| 2024-10-21 | 0.030 | 0.030 | 0.025 | 0.030 | 0.030 | 22,000 |
| 2024-10-18 | 0.025 | 0.025 | 0.020 | 0.025 | 0.025 | 223,400 |
| 2024-10-17 | 0.030 | 0.030 | 0.025 | 0.025 | 0.025 | 231,743 |
| 2024-10-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 47,000 |
| 2024-10-15 | 0.030 | 0.030 | 0.025 | 0.025 | 0.025 | 932,950 |
| 2024-10-11 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 289,444 |
| 2024-10-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2024-10-09 | 0.040 | 0.040 | 0.035 | 0.040 | 0.040 | 9,000 |
| 2024-10-08 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 12,000 |
| 2024-10-07 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 1,000 |
| 2024-10-04 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 1,000 |
| 2024-10-03 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 1,000 |
| 2024-10-02 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 28,333 |
| 2024-10-01 | 0.050 | 0.050 | 0.040 | 0.045 | 0.045 | 66,900 |
| 2024-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-05 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 115,000 |
| 2024-09-04 | 0.045 | 0.045 | 0.040 | 0.045 | 0.045 | 33,222 |
| 2024-09-03 | 0.050 | 0.050 | 0.045 | 0.045 | 0.045 | 27,555 |
| 2024-08-30 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 10,040 |
| 2024-08-29 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 20,000 |
| 2024-08-28 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 154,222 |
| 2024-08-27 | 0.050 | 0.055 | 0.040 | 0.040 | 0.040 | 89,000 |
| 2024-08-26 | 0.045 | 0.055 | 0.040 | 0.050 | 0.050 | 851,000 |
| 2024-08-23 | 0.045 | 0.045 | 0.040 | 0.045 | 0.045 | 128,222 |
| 2024-08-22 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 15,000 |
| 2024-08-21 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 5,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.