Wescan Goldfields Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.030	0.030	0.030	0.030	0.030	6,000
2025-02-14	0.030	0.030	0.030	0.030	0.030	0
2025-02-13	0.030	0.030	0.030	0.030	0.030	0
2025-02-12	0.030	0.030	0.030	0.030	0.030	0
2025-02-11	0.030	0.030	0.030	0.030	0.030	2,000
2025-02-10	0.030	0.030	0.030	0.030	0.030	0
2025-02-07	0.030	0.030	0.030	0.030	0.030	0
2025-02-06	0.030	0.030	0.030	0.030	0.030	13,000
2025-02-05	0.030	0.030	0.030	0.030	0.030	0
2025-02-04	0.030	0.030	0.030	0.030	0.030	0
2025-02-03	0.030	0.030	0.030	0.030	0.030	2,000
2025-01-31	0.030	0.030	0.030	0.030	0.030	0
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.030	0.030	0.030	0.030	0
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-27	0.030	0.030	0.030	0.030	0.030	0
2025-01-24	0.030	0.030	0.030	0.030	0.030	0
2025-01-23	0.030	0.030	0.030	0.030	0.030	0
2025-01-22	0.030	0.030	0.030	0.030	0.030	0
2025-01-21	0.030	0.030	0.030	0.030	0.030	0
2025-01-20	0.030	0.030	0.030	0.030	0.030	0
2025-01-17	0.030	0.030	0.030	0.030	0.030	5,000
2025-01-16	0.040	0.040	0.040	0.040	0.040	0
2025-01-15	0.040	0.040	0.040	0.040	0.040	0
2025-01-14	0.040	0.040	0.040	0.040	0.040	0
2025-01-13	0.040	0.040	0.040	0.040	0.040	0
2025-01-10	0.040	0.040	0.040	0.040	0.040	0
2025-01-09	0.040	0.040	0.040	0.040	0.040	0
2025-01-08	0.040	0.040	0.040	0.040	0.040	13,000
2025-01-07	0.040	0.040	0.040	0.040	0.040	0
2025-01-06	0.040	0.040	0.040	0.040	0.040	1,300
2025-01-03	0.060	0.060	0.040	0.040	0.040	76,400
2025-01-02	0.020	0.040	0.020	0.040	0.040	5,969,600
2024-12-31	0.020	0.020	0.020	0.020	0.020	25,000
2024-12-30	0.020	0.020	0.020	0.020	0.020	0
2024-12-27	0.020	0.020	0.020	0.020	0.020	7,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	3,000
2024-12-23	0.020	0.020	0.020	0.020	0.020	0
2024-12-20	0.020	0.020	0.020	0.020	0.020	9,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	0
2024-12-17	0.020	0.020	0.020	0.020	0.020	4,000
2024-12-16	0.020	0.020	0.020	0.020	0.020	8,500
2024-12-13	0.020	0.020	0.020	0.020	0.020	0
2024-12-12	0.020	0.020	0.020	0.020	0.020	0
2024-12-11	0.020	0.020	0.020	0.020	0.020	0
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	0
2024-12-04	0.020	0.020	0.020	0.020	0.020	0
2024-12-03	0.020	0.020	0.020	0.020	0.020	14,500
2024-12-02	0.020	0.020	0.020	0.020	0.020	193,000
2024-11-29	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-28	0.020	0.020	0.020	0.020	0.020	102,000
2024-11-27	0.020	0.020	0.020	0.020	0.020	0
2024-11-26	0.020	0.020	0.020	0.020	0.020	0
2024-11-25	0.020	0.020	0.020	0.020	0.020	0
2024-11-22	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.