West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.280	0.280	0.280	0.280	0.280	50,000
2024-05-29	0.290	0.290	0.290	0.290	0.290	3,000
2024-05-28	0.290	0.290	0.280	0.290	0.290	8,000
2024-05-27	0.290	0.300	0.290	0.290	0.290	117,300
2024-05-24	0.280	0.280	0.280	0.280	0.280	19,400
2024-05-23	0.290	0.290	0.280	0.280	0.280	5,700
2024-05-22	0.270	0.280	0.270	0.280	0.280	80,600
2024-05-21	0.290	0.290	0.280	0.280	0.280	20,500
2024-05-17	0.270	0.280	0.270	0.280	0.280	35,500
2024-05-16	0.280	0.280	0.270	0.270	0.270	14,700
2024-05-15	0.280	0.280	0.270	0.270	0.270	34,900
2024-05-14	0.280	0.280	0.280	0.280	0.280	6,500
2024-05-13	0.280	0.280	0.280	0.280	0.280	2,600
2024-05-10	0.270	0.270	0.270	0.270	0.270	46,700
2024-05-09	0.280	0.300	0.260	0.260	0.260	150,900
2024-05-08	0.290	0.290	0.280	0.280	0.280	39,000
2024-05-07	0.300	0.300	0.280	0.280	0.280	73,000
2024-05-06	0.300	0.300	0.290	0.290	0.290	46,000
2024-05-03	0.310	0.320	0.300	0.300	0.300	21,600
2024-05-02	0.310	0.310	0.300	0.310	0.310	36,600
2024-05-01	0.320	0.330	0.300	0.300	0.300	46,600
2024-04-30	0.320	0.330	0.310	0.310	0.310	31,000
2024-04-29	0.330	0.400	0.290	0.300	0.300	224,300
2024-04-26	0.300	0.330	0.300	0.330	0.330	22,000
2024-04-25	0.320	0.330	0.300	0.300	0.300	61,200
2024-04-24	0.320	0.320	0.310	0.310	0.310	38,000
2024-04-23	0.330	0.340	0.330	0.330	0.330	36,900
2024-04-22	0.320	0.340	0.280	0.320	0.320	131,300
2024-04-19	0.310	0.360	0.300	0.320	0.320	214,600
2024-04-18	0.310	0.310	0.300	0.310	0.310	67,500
2024-04-17	0.300	0.300	0.280	0.300	0.300	28,000
2024-04-16	0.310	0.310	0.290	0.300	0.300	48,000
2024-04-15	0.310	0.310	0.310	0.310	0.310	17,000
2024-04-12	0.290	0.300	0.290	0.300	0.300	115,600
2024-04-11	0.310	0.310	0.300	0.300	0.300	13,000
2024-04-10	0.300	0.310	0.300	0.300	0.300	31,900
2024-04-09	0.310	0.310	0.300	0.300	0.300	20,800
2024-04-08	0.310	0.310	0.300	0.310	0.310	135,400
2024-04-05	0.320	0.320	0.310	0.310	0.310	77,000
2024-04-04	0.330	0.330	0.300	0.300	0.300	71,700
2024-04-03	0.320	0.330	0.320	0.330	0.330	31,000
2024-04-02	0.300	0.320	0.290	0.310	0.310	77,800
2024-04-01	0.340	0.340	0.280	0.300	0.300	131,000
2024-03-28	0.250	0.290	0.250	0.290	0.290	98,000
2024-03-27	0.240	0.250	0.240	0.250	0.250	42,000
2024-03-26	0.230	0.250	0.230	0.240	0.240	109,800
2024-03-25	0.230	0.230	0.220	0.230	0.230	139,100
2024-03-22	0.230	0.230	0.230	0.230	0.230	59,300
2024-03-21	0.220	0.230	0.220	0.230	0.230	189,100
2024-03-20	0.230	0.230	0.220	0.220	0.220	65,700
2024-03-19	0.230	0.230	0.210	0.220	0.220	424,400
2024-03-18	0.240	0.240	0.220	0.230	0.230	230,200
2024-03-15	0.250	0.250	0.240	0.240	0.240	24,800
2024-03-14	0.250	0.250	0.240	0.240	0.240	55,200
2024-03-13	0.270	0.270	0.240	0.240	0.240	75,500
2024-03-12	0.260	0.270	0.260	0.270	0.270	11,000
2024-03-11	0.270	0.270	0.240	0.260	0.260	30,000
2024-03-08	0.250	0.250	0.250	0.250	0.250	13,200
2024-03-07	0.240	0.250	0.220	0.250	0.250	120,000
2024-03-06	0.240	0.250	0.240	0.240	0.240	27,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.