West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.350	0.350	0.340	0.340	0.340	20,000
2023-03-21	0.350	0.350	0.330	0.350	0.350	46,500
2023-03-20	0.360	0.360	0.330	0.350	0.350	94,900
2023-03-17	0.350	0.360	0.350	0.360	0.360	31,600
2023-03-16	0.360	0.360	0.340	0.350	0.350	21,200
2023-03-15	0.380	0.380	0.350	0.360	0.360	47,700
2023-03-14	0.380	0.380	0.380	0.380	0.380	3,000
2023-03-13	0.380	0.380	0.370	0.380	0.380	46,900
2023-03-10	0.380	0.380	0.360	0.380	0.380	58,000
2023-03-09	0.390	0.390	0.380	0.380	0.380	45,200
2023-03-08	0.390	0.390	0.380	0.380	0.380	11,500
2023-03-07	0.390	0.390	0.380	0.380	0.380	103,800
2023-03-06	0.400	0.400	0.390	0.390	0.390	34,800
2023-03-03	0.400	0.400	0.380	0.390	0.390	32,400
2023-03-02	0.410	0.410	0.390	0.400	0.400	58,000
2023-03-01	0.410	0.410	0.400	0.400	0.400	121,000
2023-02-28	0.410	0.410	0.390	0.400	0.400	104,700
2023-02-27	0.420	0.420	0.410	0.410	0.410	134,000
2023-02-24	0.420	0.420	0.410	0.410	0.410	79,500
2023-02-23	0.410	0.410	0.380	0.400	0.400	209,300
2023-02-22	0.410	0.410	0.400	0.400	0.400	56,900
2023-02-21	0.420	0.420	0.400	0.410	0.410	109,000
2023-02-17	0.430	0.430	0.420	0.430	0.430	59,100
2023-02-16	0.430	0.430	0.420	0.420	0.420	70,700
2023-02-15	0.470	0.470	0.430	0.430	0.430	40,500
2023-02-14	0.450	0.460	0.440	0.450	0.450	57,000
2023-02-13	0.470	0.470	0.440	0.440	0.440	68,500
2023-02-10	0.460	0.470	0.450	0.460	0.460	97,600
2023-02-09	0.450	0.460	0.450	0.460	0.460	12,000
2023-02-08	0.510	0.510	0.440	0.440	0.440	314,300
2023-02-07	0.490	0.490	0.450	0.460	0.460	120,300
2023-02-06	0.480	0.510	0.460	0.460	0.460	207,200
2023-02-03	0.470	0.470	0.450	0.450	0.450	69,000
2023-02-02	0.450	0.470	0.450	0.460	0.460	97,800
2023-02-01	0.420	0.520	0.420	0.450	0.450	316,300
2023-01-31	0.430	0.430	0.420	0.420	0.420	18,500
2023-01-30	0.400	0.440	0.400	0.430	0.430	152,200
2023-01-27	0.400	0.400	0.380	0.390	0.390	82,000
2023-01-26	0.420	0.420	0.390	0.390	0.390	51,500
2023-01-25	0.370	0.400	0.370	0.400	0.400	121,000
2023-01-24	0.380	0.380	0.380	0.380	0.380	178,500
2023-01-23	0.380	0.400	0.370	0.380	0.380	229,300
2023-01-20	0.390	0.400	0.380	0.380	0.380	57,500
2023-01-19	0.390	0.400	0.390	0.390	0.390	52,200
2023-01-18	0.400	0.400	0.380	0.390	0.390	100,700
2023-01-17	0.400	0.400	0.390	0.400	0.400	16,000
2023-01-16	0.400	0.410	0.380	0.400	0.400	73,700
2023-01-13	0.400	0.410	0.400	0.400	0.400	85,500
2023-01-12	0.400	0.400	0.400	0.400	0.400	20,400
2023-01-11	0.410	0.410	0.400	0.400	0.400	40,400
2023-01-10	0.430	0.430	0.410	0.410	0.410	82,200
2023-01-09	0.420	0.440	0.420	0.430	0.430	13,200
2023-01-06	0.420	0.430	0.410	0.430	0.430	108,100
2023-01-05	0.420	0.430	0.410	0.420	0.420	223,400
2023-01-04	0.400	0.400	0.390	0.400	0.400	53,100
2023-01-03	0.420	0.420	0.400	0.410	0.410	23,700
2022-12-30	0.420	0.420	0.390	0.400	0.400	182,000
2022-12-29	0.430	0.440	0.430	0.440	0.440	42,100
2022-12-28	0.430	0.430	0.410	0.410	0.410	132,200
2022-12-23	0.420	0.430	0.420	0.430	0.430	13,500

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.