West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.420	0.420	0.420	0.420	0.420	7,800
2022-12-21	0.430	0.440	0.420	0.420	0.420	55,500
2022-12-20	0.390	0.440	0.390	0.430	0.430	77,100
2022-12-19	0.400	0.410	0.390	0.390	0.390	34,100
2022-12-16	0.390	0.390	0.340	0.390	0.390	155,400
2022-12-15	0.420	0.420	0.370	0.390	0.390	52,200
2022-12-14	0.430	0.440	0.420	0.420	0.420	77,200
2022-12-13	0.470	0.470	0.430	0.430	0.430	72,000
2022-12-12	0.450	0.470	0.450	0.470	0.470	46,600
2022-12-09	0.450	0.450	0.430	0.440	0.440	28,200
2022-12-08	0.460	0.470	0.450	0.460	0.460	14,800
2022-12-07	0.410	0.480	0.380	0.460	0.460	430,800
2022-12-06	0.430	0.430	0.410	0.410	0.410	39,900
2022-12-05	0.450	0.450	0.420	0.430	0.430	91,100
2022-12-02	0.460	0.470	0.440	0.450	0.450	145,200
2022-12-01	0.500	0.500	0.470	0.470	0.470	123,000
2022-11-30	0.470	0.550	0.470	0.500	0.500	238,400
2022-11-29	0.430	0.450	0.400	0.450	0.450	249,800
2022-11-28	0.390	0.440	0.390	0.410	0.410	312,500
2022-11-25	0.320	0.390	0.320	0.390	0.390	316,700
2022-11-24	0.300	0.320	0.300	0.320	0.320	166,500
2022-11-23	0.310	0.320	0.290	0.290	0.290	199,600
2022-11-22	0.240	0.340	0.240	0.300	0.300	779,900
2022-11-21	0.230	0.240	0.230	0.230	0.230	60,800
2022-11-18	0.240	0.240	0.230	0.230	0.230	42,000
2022-11-17	0.230	0.230	0.220	0.230	0.230	175,500
2022-11-16	0.230	0.230	0.230	0.230	0.230	13,800
2022-11-15	0.230	0.240	0.230	0.230	0.230	92,700
2022-11-14	0.230	0.230	0.230	0.230	0.230	46,600
2022-11-11	0.230	0.230	0.230	0.230	0.230	119,700
2022-11-10	0.230	0.230	0.230	0.230	0.230	57,400
2022-11-09	0.230	0.230	0.230	0.230	0.230	50,800
2022-11-08	0.230	0.230	0.230	0.230	0.230	16,600
2022-11-07	0.240	0.240	0.230	0.230	0.230	80,400
2022-11-04	0.250	0.250	0.230	0.240	0.240	22,000
2022-11-03	0.240	0.250	0.240	0.240	0.240	25,600
2022-11-02	0.260	0.260	0.240	0.250	0.250	4,300
2022-11-01	0.260	0.260	0.250	0.250	0.250	109,300
2022-10-31	0.260	0.260	0.250	0.260	0.260	65,000
2022-10-28	0.260	0.260	0.260	0.260	0.260	33,400
2022-10-27	0.260	0.260	0.260	0.260	0.260	100,400
2022-10-26	0.270	0.270	0.260	0.260	0.260	246,100
2022-10-25	0.270	0.270	0.250	0.270	0.270	186,100
2022-10-24	0.270	0.270	0.260	0.260	0.260	27,200
2022-10-21	0.270	0.270	0.270	0.270	0.270	1,000
2022-10-20	0.280	0.280	0.270	0.270	0.270	14,900
2022-10-19	0.280	0.280	0.270	0.270	0.270	1,600
2022-10-18	0.280	0.280	0.270	0.280	0.280	71,200
2022-10-17	0.290	0.290	0.280	0.280	0.280	25,300
2022-10-14	0.280	0.280	0.280	0.280	0.280	59,300
2022-10-13	0.300	0.300	0.280	0.280	0.280	14,500
2022-10-12	0.300	0.300	0.290	0.290	0.290	16,800
2022-10-11	0.300	0.300	0.280	0.290	0.290	34,400
2022-10-07	0.330	0.330	0.300	0.300	0.300	82,300
2022-10-06	0.320	0.330	0.320	0.330	0.330	31,300
2022-10-05	0.330	0.330	0.320	0.320	0.320	41,700
2022-10-04	0.320	0.320	0.320	0.320	0.320	19,000
2022-10-03	0.320	0.320	0.310	0.310	0.310	17,000
2022-09-30	0.330	0.330	0.320	0.320	0.320	20,900
2022-09-29	0.330	0.330	0.320	0.330	0.330	29,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.