West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.430	0.430	0.420	0.420	0.420	3,100
2022-06-30	0.430	0.430	0.420	0.420	0.420	13,400
2022-06-29	0.460	0.460	0.410	0.420	0.420	58,000
2022-06-28	0.460	0.460	0.450	0.450	0.450	8,600
2022-06-27	0.460	0.460	0.440	0.450	0.450	23,600
2022-06-24	0.480	0.480	0.460	0.460	0.460	22,100
2022-06-23	0.500	0.500	0.460	0.460	0.460	16,200
2022-06-22	0.510	0.510	0.500	0.500	0.500	23,500
2022-06-21	0.520	0.520	0.510	0.510	0.510	36,700
2022-06-20	0.500	0.510	0.500	0.510	0.510	4,000
2022-06-17	0.520	0.520	0.500	0.500	0.500	28,600
2022-06-16	0.520	0.520	0.510	0.520	0.520	15,000
2022-06-15	0.520	0.520	0.510	0.510	0.510	19,400
2022-06-14	0.520	0.520	0.510	0.510	0.510	10,500
2022-06-13	0.520	0.520	0.500	0.500	0.500	34,000
2022-06-10	0.520	0.520	0.510	0.520	0.520	34,000
2022-06-09	0.520	0.520	0.510	0.510	0.510	43,500
2022-06-08	0.520	0.520	0.520	0.520	0.520	5,600
2022-06-07	0.530	0.530	0.530	0.530	0.530	20,100
2022-06-06	0.550	0.550	0.530	0.530	0.530	38,900
2022-06-03	0.550	0.550	0.540	0.540	0.540	19,500
2022-06-02	0.550	0.550	0.540	0.540	0.540	22,700
2022-06-01	0.550	0.550	0.550	0.550	0.550	700
2022-05-31	0.540	0.550	0.540	0.540	0.540	48,600
2022-05-30	0.540	0.550	0.540	0.550	0.550	39,700
2022-05-27	0.540	0.550	0.540	0.550	0.550	43,100
2022-05-26	0.550	0.550	0.540	0.540	0.540	19,000
2022-05-25	0.540	0.550	0.540	0.550	0.550	5,100
2022-05-24	0.530	0.550	0.530	0.550	0.550	26,600
2022-05-20	0.550	0.550	0.550	0.550	0.550	6,000
2022-05-19	0.540	0.550	0.540	0.550	0.550	14,200
2022-05-18	0.550	0.550	0.530	0.530	0.530	14,300
2022-05-17	0.500	0.560	0.490	0.560	0.560	119,800
2022-05-16	0.540	0.550	0.480	0.480	0.480	183,300
2022-05-13	0.520	0.540	0.520	0.530	0.530	15,500
2022-05-12	0.520	0.520	0.510	0.520	0.520	17,900
2022-05-11	0.540	0.550	0.530	0.540	0.540	39,900
2022-05-10	0.510	0.550	0.510	0.550	0.550	68,200
2022-05-09	0.510	0.510	0.500	0.500	0.500	24,100
2022-05-06	0.520	0.520	0.510	0.520	0.520	6,400
2022-05-05	0.510	0.530	0.490	0.520	0.520	109,700
2022-05-04	0.520	0.520	0.500	0.500	0.500	62,400
2022-05-03	0.540	0.540	0.530	0.530	0.530	136,600
2022-05-02	0.540	0.540	0.530	0.530	0.530	151,000
2022-04-29	0.530	0.530	0.530	0.530	0.530	48,400
2022-04-28	0.550	0.550	0.510	0.510	0.510	119,400
2022-04-27	0.530	0.550	0.530	0.550	0.550	141,500
2022-04-26	0.520	0.540	0.520	0.530	0.530	84,900
2022-04-25	0.540	0.540	0.500	0.510	0.510	155,800
2022-04-22	0.550	0.550	0.530	0.540	0.540	87,700
2022-04-21	0.560	0.570	0.540	0.550	0.550	56,800
2022-04-20	0.600	0.600	0.560	0.560	0.560	102,900
2022-04-19	0.620	0.620	0.600	0.600	0.600	191,200
2022-04-18	0.600	0.620	0.600	0.610	0.610	86,300
2022-04-14	0.600	0.620	0.590	0.620	0.620	11,700
2022-04-13	0.620	0.620	0.590	0.600	0.600	80,300
2022-04-12	0.610	0.620	0.610	0.620	0.620	42,700
2022-04-11	0.630	0.630	0.620	0.620	0.620	21,000
2022-04-08	0.620	0.620	0.620	0.620	0.620	49,800
2022-04-07	0.590	0.620	0.590	0.620	0.620	139,400

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.