West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.320	0.320	0.320	0.320	0.320	21,900
2026-07-22	0.320	0.320	0.320	0.320	0.320	0
2026-07-21	0.310	0.320	0.310	0.320	0.320	24,000
2026-07-20	0.300	0.300	0.300	0.300	0.300	12,100
2026-07-17	0.320	0.320	0.300	0.300	0.300	1,000
2026-07-16	0.330	0.330	0.300	0.310	0.310	22,600
2026-07-15	0.340	0.340	0.310	0.310	0.310	79,900
2026-07-14	0.310	0.330	0.310	0.330	0.330	23,600
2026-07-13	0.310	0.330	0.310	0.320	0.320	91,000
2026-07-10	0.300	0.320	0.300	0.320	0.320	98,900
2026-07-09	0.300	0.300	0.290	0.290	0.290	46,700
2026-07-08	0.310	0.310	0.280	0.300	0.300	396,200
2026-07-07	0.320	0.320	0.310	0.310	0.310	19,700
2026-07-06	0.330	0.330	0.320	0.320	0.320	54,400
2026-07-03	0.320	0.330	0.320	0.330	0.330	34,300
2026-07-02	0.350	0.350	0.320	0.320	0.320	210,000
2026-06-30	0.340	0.350	0.340	0.340	0.340	39,500
2026-06-29	0.330	0.340	0.330	0.340	0.340	33,900
2026-06-26	0.350	0.350	0.330	0.340	0.340	35,000
2026-06-25	0.350	0.350	0.330	0.330	0.330	96,800
2026-06-24	0.350	0.350	0.330	0.350	0.350	193,000
2026-06-23	0.340	0.340	0.310	0.330	0.330	151,000
2026-06-22	0.360	0.360	0.330	0.330	0.330	185,400
2026-06-19	0.380	0.380	0.340	0.340	0.340	85,400
2026-06-18	0.370	0.390	0.350	0.360	0.360	74,200
2026-06-17	0.340	0.360	0.330	0.340	0.340	43,900
2026-06-16	0.310	0.400	0.300	0.340	0.340	583,900
2026-06-15	0.320	0.330	0.290	0.290	0.290	219,900
2026-06-12	0.340	0.360	0.300	0.300	0.300	683,100
2026-06-11	0.310	0.360	0.300	0.340	0.340	577,900
2026-06-10	0.280	0.290	0.280	0.290	0.290	98,000
2026-06-09	0.280	0.280	0.270	0.270	0.270	13,100
2026-06-08	0.290	0.290	0.280	0.290	0.290	73,500
2026-06-05	0.290	0.300	0.290	0.300	0.300	19,100
2026-06-04	0.300	0.300	0.300	0.300	0.300	150,500
2026-06-03	0.270	0.310	0.270	0.300	0.300	101,600
2026-06-02	0.280	0.290	0.280	0.280	0.280	29,700
2026-06-01	0.300	0.300	0.290	0.290	0.290	48,200
2026-05-29	0.280	0.300	0.270	0.290	0.290	148,600
2026-05-28	0.290	0.290	0.270	0.270	0.270	73,600
2026-05-27	0.270	0.280	0.270	0.280	0.280	53,600
2026-05-26	0.290	0.290	0.240	0.260	0.260	322,900
2026-05-25	0.300	0.300	0.280	0.280	0.280	161,700
2026-05-22	0.330	0.330	0.310	0.310	0.310	101,200
2026-05-21	0.300	0.350	0.300	0.330	0.330	90,400
2026-05-20	0.300	0.300	0.300	0.300	0.300	70,300
2026-05-19	0.320	0.320	0.300	0.310	0.310	163,900
2026-05-15	0.330	0.330	0.310	0.310	0.310	47,300
2026-05-14	0.330	0.330	0.320	0.320	0.320	13,100
2026-05-13	0.320	0.330	0.310	0.330	0.330	58,800
2026-05-12	0.330	0.330	0.320	0.330	0.330	12,600
2026-05-11	0.340	0.340	0.320	0.330	0.330	54,800
2026-05-08	0.340	0.340	0.330	0.330	0.330	10,000
2026-05-07	0.340	0.340	0.330	0.340	0.340	29,300
2026-05-06	0.360	0.360	0.330	0.330	0.330	33,700
2026-05-05	0.340	0.360	0.330	0.350	0.350	66,200
2026-05-04	0.330	0.340	0.330	0.330	0.330	34,500
2026-05-01	0.350	0.350	0.330	0.330	0.330	12,800
2026-04-30	0.330	0.360	0.330	0.340	0.340	23,700
2026-04-29	0.330	0.330	0.320	0.330	0.330	46,600

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.