West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.340	0.340	0.320	0.320	0.320	41,100
2026-04-27	0.360	0.360	0.340	0.340	0.340	11,600
2026-04-24	0.340	0.350	0.340	0.350	0.350	8,700
2026-04-23	0.340	0.360	0.340	0.350	0.350	5,700
2026-04-22	0.330	0.350	0.320	0.350	0.350	42,900
2026-04-21	0.340	0.340	0.330	0.330	0.330	7,800
2026-04-20	0.330	0.340	0.330	0.340	0.340	18,800
2026-04-17	0.320	0.330	0.320	0.330	0.330	63,500
2026-04-16	0.330	0.340	0.310	0.310	0.310	102,900
2026-04-15	0.330	0.340	0.330	0.330	0.330	39,100
2026-04-14	0.340	0.340	0.330	0.330	0.330	36,100
2026-04-13	0.390	0.390	0.330	0.330	0.330	111,300
2026-04-10	0.340	0.350	0.340	0.350	0.350	12,500
2026-04-09	0.350	0.350	0.330	0.330	0.330	15,800
2026-04-08	0.340	0.350	0.340	0.350	0.350	29,800
2026-04-07	0.340	0.340	0.330	0.330	0.330	15,500
2026-04-06	0.330	0.340	0.330	0.330	0.330	47,100
2026-04-02	0.350	0.370	0.340	0.340	0.340	68,400
2026-04-01	0.370	0.370	0.340	0.340	0.340	91,200
2026-03-31	0.350	0.370	0.330	0.350	0.350	36,800
2026-03-30	0.350	0.350	0.340	0.340	0.340	33,700
2026-03-27	0.360	0.360	0.350	0.350	0.350	11,100
2026-03-26	0.340	0.400	0.340	0.380	0.380	57,100
2026-03-25	0.340	0.340	0.340	0.340	0.340	27,000
2026-03-24	0.330	0.330	0.330	0.330	0.330	25,200
2026-03-23	0.330	0.330	0.320	0.330	0.330	37,000
2026-03-20	0.330	0.330	0.310	0.310	0.310	33,300
2026-03-19	0.350	0.350	0.330	0.340	0.340	65,200
2026-03-18	0.340	0.340	0.330	0.330	0.330	49,300
2026-03-17	0.350	0.350	0.330	0.350	0.350	41,400
2026-03-16	0.360	0.360	0.340	0.350	0.350	65,300
2026-03-13	0.360	0.360	0.325	0.345	0.345	107,921
2026-03-12	0.320	0.350	0.310	0.350	0.350	763,800
2026-03-11	0.395	0.395	0.355	0.360	0.360	314,018
2026-03-10	0.385	0.400	0.385	0.385	0.385	112,360
2026-03-09	0.380	0.410	0.375	0.375	0.375	122,664
2026-03-06	0.380	0.390	0.370	0.370	0.370	62,900
2026-03-05	0.380	0.390	0.370	0.390	0.390	71,000
2026-03-04	0.390	0.390	0.370	0.380	0.380	57,300
2026-03-03	0.390	0.390	0.380	0.390	0.390	31,800
2026-03-02	0.400	0.410	0.400	0.400	0.400	60,900
2026-02-27	0.400	0.400	0.400	0.400	0.400	27,100
2026-02-26	0.400	0.400	0.390	0.400	0.400	39,000
2026-02-25	0.410	0.410	0.400	0.410	0.410	32,700
2026-02-24	0.400	0.420	0.390	0.420	0.420	9,900
2026-02-23	0.430	0.430	0.380	0.380	0.380	53,300
2026-02-20	0.400	0.410	0.400	0.410	0.410	71,400
2026-02-19	0.400	0.400	0.390	0.390	0.390	26,100
2026-02-18	0.410	0.410	0.400	0.400	0.400	79,300
2026-02-17	0.440	0.440	0.400	0.400	0.400	87,700
2026-02-13	0.440	0.440	0.420	0.430	0.430	59,600
2026-02-12	0.430	0.430	0.420	0.430	0.430	13,500
2026-02-11	0.440	0.450	0.420	0.420	0.420	25,300
2026-02-10	0.420	0.440	0.410	0.430	0.430	55,500
2026-02-09	0.420	0.420	0.410	0.410	0.410	32,100
2026-02-06	0.410	0.420	0.410	0.420	0.420	31,000
2026-02-05	0.430	0.430	0.410	0.420	0.420	120,300
2026-02-04	0.440	0.440	0.430	0.430	0.430	10,200
2026-02-03	0.450	0.460	0.420	0.430	0.430	42,000
2026-02-02	0.440	0.460	0.440	0.450	0.450	39,700

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.