West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.430	0.460	0.430	0.440	0.440	63,600
2026-01-29	0.470	0.470	0.430	0.430	0.430	118,700
2026-01-28	0.490	0.490	0.460	0.460	0.460	14,000
2026-01-27	0.470	0.490	0.460	0.480	0.480	53,700
2026-01-26	0.450	0.480	0.430	0.480	0.480	96,900
2026-01-23	0.450	0.510	0.450	0.460	0.460	76,900
2026-01-22	0.460	0.480	0.450	0.460	0.460	143,800
2026-01-21	0.470	0.480	0.460	0.460	0.460	18,200
2026-01-20	0.490	0.540	0.440	0.470	0.470	116,900
2026-01-19	0.470	0.550	0.470	0.500	0.500	223,700
2026-01-16	0.370	0.460	0.350	0.460	0.460	273,600
2026-01-15	0.380	0.380	0.330	0.340	0.340	189,000
2026-01-14	0.390	0.390	0.370	0.370	0.370	129,000
2026-01-13	0.390	0.400	0.390	0.390	0.390	84,600
2026-01-12	0.410	0.410	0.380	0.390	0.390	138,800
2026-01-09	0.430	0.430	0.400	0.400	0.400	180,200
2026-01-08	0.430	0.450	0.420	0.420	0.420	83,600
2026-01-07	0.430	0.430	0.430	0.430	0.430	5,600
2026-01-06	0.450	0.450	0.430	0.430	0.430	45,600
2026-01-05	0.410	0.430	0.410	0.430	0.430	18,100
2026-01-02	0.460	0.460	0.420	0.420	0.420	93,800
2025-12-31	0.420	0.430	0.400	0.430	0.430	24,100
2025-12-30	0.390	0.410	0.390	0.410	0.410	31,600
2025-12-29	0.380	0.400	0.380	0.390	0.390	133,600
2025-12-24	0.380	0.380	0.380	0.380	0.380	56,300
2025-12-23	0.370	0.380	0.370	0.370	0.370	54,300
2025-12-22	0.380	0.380	0.360	0.370	0.370	27,900
2025-12-19	0.370	0.380	0.370	0.370	0.370	28,900
2025-12-18	0.380	0.380	0.370	0.380	0.380	38,000
2025-12-17	0.380	0.380	0.370	0.370	0.370	10,900
2025-12-16	0.360	0.380	0.360	0.370	0.370	40,200
2025-12-15	0.370	0.370	0.370	0.370	0.370	20,000
2025-12-12	0.350	0.370	0.350	0.370	0.370	51,800
2025-12-11	0.370	0.370	0.340	0.340	0.340	92,600
2025-12-10	0.380	0.380	0.370	0.370	0.370	38,500
2025-12-09	0.380	0.380	0.370	0.370	0.370	40,800
2025-12-08	0.390	0.390	0.380	0.380	0.380	30,600
2025-12-05	0.390	0.390	0.390	0.390	0.390	18,500
2025-12-04	0.410	0.410	0.390	0.390	0.390	31,100
2025-12-03	0.410	0.420	0.400	0.400	0.400	40,500
2025-12-02	0.390	0.400	0.390	0.400	0.400	41,900
2025-12-01	0.390	0.400	0.390	0.390	0.390	17,700
2025-11-28	0.390	0.400	0.390	0.400	0.400	75,700
2025-11-27	0.390	0.390	0.390	0.390	0.390	4,100
2025-11-26	0.390	0.390	0.390	0.390	0.390	18,500
2025-11-25	0.390	0.400	0.390	0.400	0.400	20,200
2025-11-24	0.390	0.400	0.390	0.390	0.390	45,300
2025-11-21	0.400	0.410	0.390	0.390	0.390	41,900
2025-11-20	0.400	0.400	0.400	0.400	0.400	5,300
2025-11-19	0.400	0.400	0.400	0.400	0.400	28,300
2025-11-18	0.400	0.400	0.400	0.400	0.400	9,800
2025-11-17	0.400	0.400	0.390	0.400	0.400	27,300
2025-11-14	0.410	0.410	0.390	0.390	0.390	109,000
2025-11-13	0.420	0.420	0.400	0.410	0.410	16,100
2025-11-12	0.410	0.420	0.410	0.420	0.420	48,500
2025-11-11	0.420	0.420	0.410	0.420	0.420	119,200
2025-11-10	0.420	0.420	0.400	0.400	0.400	78,200
2025-11-07	0.450	0.450	0.400	0.420	0.420	90,200
2025-11-06	0.460	0.460	0.420	0.440	0.440	91,700
2025-11-05	0.440	0.460	0.440	0.460	0.460	25,400

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.