West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.440	0.460	0.440	0.460	0.460	25,400
2025-11-04	0.460	0.470	0.450	0.450	0.450	72,000
2025-11-03	0.480	0.480	0.460	0.460	0.460	29,700
2025-10-31	0.460	0.480	0.450	0.480	0.480	96,800
2025-10-30	0.450	0.450	0.440	0.450	0.450	47,300
2025-10-29	0.450	0.450	0.430	0.450	0.450	100,900
2025-10-28	0.500	0.500	0.420	0.440	0.440	242,600
2025-10-27	0.540	0.550	0.490	0.490	0.490	140,200
2025-10-24	0.540	0.550	0.520	0.540	0.540	164,300
2025-10-23	0.590	0.590	0.520	0.540	0.540	333,200
2025-10-22	0.860	0.860	0.510	0.510	0.510	1,145,000
2025-10-21	0.540	0.540	0.540	0.540	0.540	0
2025-10-20	0.500	0.540	0.500	0.540	0.540	141,900
2025-10-17	0.500	0.530	0.480	0.530	0.530	90,600
2025-10-16	0.470	0.530	0.450	0.490	0.490	270,700
2025-10-15	0.550	0.560	0.510	0.510	0.510	61,000
2025-10-14	0.480	0.550	0.480	0.480	0.480	324,800
2025-10-10	0.440	0.490	0.440	0.470	0.470	248,300
2025-10-09	0.430	0.440	0.430	0.440	0.440	75,500
2025-10-08	0.420	0.430	0.410	0.420	0.420	79,000
2025-10-07	0.430	0.430	0.400	0.410	0.410	246,000
2025-10-06	0.410	0.410	0.390	0.400	0.400	378,600
2025-10-03	0.400	0.400	0.390	0.400	0.400	85,200
2025-10-02	0.390	0.400	0.390	0.400	0.400	58,200
2025-10-01	0.390	0.390	0.380	0.380	0.380	18,000
2025-09-30	0.410	0.410	0.390	0.400	0.400	190,300
2025-09-29	0.400	0.410	0.400	0.410	0.410	124,100
2025-09-26	0.420	0.420	0.400	0.410	0.410	92,000
2025-09-25	0.410	0.420	0.410	0.410	0.410	100,000
2025-09-24	0.420	0.420	0.410	0.410	0.410	27,500
2025-09-23	0.430	0.430	0.410	0.410	0.410	141,300
2025-09-22	0.450	0.450	0.420	0.420	0.420	134,000
2025-09-19	0.450	0.470	0.440	0.440	0.440	133,900
2025-09-18	0.450	0.450	0.440	0.450	0.450	37,500
2025-09-17	0.470	0.470	0.410	0.450	0.450	488,700
2025-09-16	0.450	0.470	0.450	0.470	0.470	132,300
2025-09-15	0.500	0.600	0.460	0.470	0.470	530,800
2025-09-12	0.460	0.460	0.450	0.450	0.450	15,000
2025-09-11	0.460	0.460	0.450	0.450	0.450	11,500
2025-09-10	0.440	0.450	0.430	0.440	0.440	28,100
2025-09-09	0.440	0.440	0.420	0.430	0.430	27,500
2025-09-08	0.440	0.450	0.440	0.440	0.440	80,600
2025-09-05	0.420	0.440	0.420	0.440	0.440	27,300
2025-09-04	0.440	0.440	0.420	0.420	0.420	35,700
2025-09-03	0.450	0.450	0.420	0.430	0.430	70,500
2025-09-02	0.440	0.450	0.440	0.450	0.450	30,000
2025-08-29	0.440	0.440	0.430	0.440	0.440	63,000
2025-08-28	0.430	0.430	0.420	0.430	0.430	35,500
2025-08-27	0.450	0.450	0.420	0.420	0.420	49,100
2025-08-26	0.460	0.460	0.430	0.430	0.430	32,400
2025-08-25	0.460	0.470	0.450	0.450	0.450	66,200
2025-08-22	0.470	0.470	0.450	0.460	0.460	67,200
2025-08-21	0.460	0.490	0.430	0.440	0.440	171,800
2025-08-20	0.400	0.500	0.400	0.430	0.430	302,100
2025-08-19	0.370	0.380	0.370	0.380	0.380	11,300
2025-08-18	0.400	0.400	0.380	0.390	0.390	86,800
2025-08-15	0.350	0.370	0.350	0.370	0.370	74,600
2025-08-14	0.330	0.340	0.330	0.340	0.340	70,600
2025-08-13	0.340	0.340	0.320	0.320	0.320	109,600
2025-08-12	0.350	0.350	0.340	0.340	0.340	70,800

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.