Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.090	1.090	1.070	1.070	1.070	29,031
2026-10-15	1.100	1.100	1.090	1.090	1.090	166,037
2026-10-14	1.090	1.100	1.090	1.100	1.100	32,800
2026-10-13	1.100	1.120	1.080	1.080	1.080	164,001
2026-10-09	1.100	1.100	1.080	1.090	1.090	53,822
2026-10-08	1.050	1.100	1.040	1.100	1.100	87,990
2026-10-07	1.060	1.070	1.060	1.070	1.070	14,220
2026-10-06	1.060	1.070	1.050	1.070	1.070	16,428
2026-10-05	1.070	1.070	1.050	1.070	1.070	14,900
2026-10-02	1.080	1.080	1.050	1.050	1.050	28,544
2026-10-01	1.070	1.070	1.040	1.040	1.040	53,483
2026-09-30	1.070	1.070	1.040	1.070	1.070	19,199
2026-09-29	1.080	1.080	1.020	1.070	1.070	34,900
2026-09-28	1.060	1.080	1.020	1.050	1.050	72,300
2026-09-25	1.060	1.080	1.030	1.040	1.040	25,600
2026-09-24	1.040	1.070	1.040	1.040	1.040	58,810
2026-09-23	1.050	1.050	0.930	1.040	1.040	60,950
2026-09-22	1.070	1.090	1.020	1.020	1.020	53,280
2026-09-21	1.070	1.070	1.040	1.040	1.040	26,100
2026-09-18	1.070	1.070	1.040	1.060	1.060	23,701
2026-09-17	1.070	1.070	1.040	1.050	1.050	45,567
2026-09-16	1.050	1.070	1.000	1.070	1.070	39,110
2026-09-15	1.060	1.080	1.060	1.060	1.060	22,100
2026-09-14	1.070	1.070	1.070	1.070	1.070	7,555
2026-09-11	1.080	1.090	1.070	1.070	1.070	26,810
2026-09-10	1.070	1.080	1.060	1.080	1.080	13,375
2026-09-09	1.050	1.070	1.030	1.060	1.060	32,350
2026-09-08	1.070	1.100	1.070	1.070	1.070	17,807
2026-09-04	1.100	1.100	1.080	1.080	1.080	32,706
2026-09-03	1.080	1.090	1.080	1.080	1.080	4,400
2026-09-02	1.090	1.120	1.080	1.090	1.090	117,523
2026-09-01	1.110	1.120	1.090	1.120	1.120	21,906
2026-08-31	1.080	1.130	1.080	1.090	1.090	46,068
2026-08-28	1.090	1.120	1.090	1.120	1.120	21,299
2026-08-27	1.080	1.100	1.080	1.100	1.100	47,000
2026-08-26	1.080	1.090	1.060	1.090	1.090	21,831
2026-08-25	1.080	1.090	1.070	1.070	1.070	17,105
2026-08-24	1.070	1.080	1.050	1.080	1.080	34,945
2026-08-21	1.080	1.090	1.070	1.090	1.090	17,800
2026-08-20	1.100	1.120	1.090	1.100	1.100	44,361
2026-08-19	1.090	1.120	1.060	1.120	1.120	45,200
2026-08-18	1.040	1.080	1.040	1.060	1.060	50,604
2026-08-17	1.100	1.110	1.100	1.110	1.110	7,937
2026-08-14	1.080	1.100	1.080	1.080	1.080	13,100
2026-08-13	1.100	1.100	1.080	1.080	1.080	5,261
2026-08-12	1.080	1.100	1.080	1.090	1.090	12,600
2026-08-11	1.040	1.070	1.040	1.050	1.050	11,871
2026-08-10	1.080	1.080	1.040	1.040	1.040	35,650
2026-08-07	1.100	1.100	1.070	1.080	1.080	14,900
2026-08-06	1.050	1.070	1.050	1.060	1.060	25,600
2026-08-05	1.030	1.050	1.020	1.050	1.050	52,100
2026-08-04	1.000	1.050	1.000	1.010	1.010	126,062
2026-07-31	1.050	1.050	1.030	1.030	1.030	3,400
2026-07-30	1.050	1.050	1.030	1.040	1.040	32,500
2026-07-29	1.050	1.050	1.030	1.030	1.030	3,922
2026-07-28	1.050	1.050	1.030	1.030	1.030	1,745
2026-07-27	1.060	1.060	1.050	1.050	1.050	3,175
2026-07-24	1.050	1.080	1.040	1.070	1.070	11,120
2026-07-23	1.050	1.060	1.050	1.050	1.050	16,602
2026-07-22	1.050	1.070	1.010	1.060	1.060	49,075

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.