Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.470	0.470	0.470	0.470	0.470	500
2024-08-21	0.470	0.470	0.470	0.470	0.470	0
2024-08-20	0.470	0.470	0.470	0.470	0.470	2,000
2024-08-19	0.450	0.450	0.450	0.450	0.450	14,000
2024-08-16	0.460	0.460	0.450	0.450	0.450	12,500
2024-08-15	0.460	0.460	0.450	0.450	0.450	6,000
2024-08-14	0.440	0.440	0.440	0.440	0.440	0
2024-08-13	0.440	0.440	0.440	0.440	0.440	0
2024-08-12	0.440	0.440	0.440	0.440	0.440	0
2024-08-09	0.440	0.440	0.440	0.440	0.440	2,000
2024-08-08	0.415	0.415	0.415	0.415	0.415	0
2024-08-07	0.430	0.430	0.415	0.415	0.415	105,000
2024-08-06	0.450	0.450	0.450	0.450	0.450	6,000
2024-08-02	0.460	0.460	0.460	0.460	0.460	42,500
2024-08-01	0.460	0.460	0.460	0.460	0.460	1,750
2024-07-31	0.470	0.470	0.440	0.450	0.450	53,500
2024-07-30	0.470	0.470	0.470	0.470	0.470	0
2024-07-29	0.490	0.490	0.470	0.470	0.470	30,500
2024-07-26	0.495	0.500	0.495	0.500	0.500	15,000
2024-07-25	0.495	0.495	0.480	0.480	0.480	7,000
2024-07-24	0.495	0.495	0.495	0.495	0.495	1,000
2024-07-23	0.485	0.485	0.485	0.485	0.485	0
2024-07-22	0.485	0.485	0.485	0.485	0.485	2,500
2024-07-19	0.480	0.480	0.480	0.480	0.480	0
2024-07-18	0.480	0.480	0.480	0.480	0.480	5,000
2024-07-17	0.485	0.485	0.485	0.485	0.485	2,500
2024-07-16	0.495	0.495	0.495	0.495	0.495	21,500
2024-07-15	0.490	0.490	0.490	0.490	0.490	0
2024-07-12	0.490	0.490	0.480	0.490	0.490	42,500
2024-07-11	0.500	0.500	0.490	0.490	0.490	4,634
2024-07-10	0.470	0.475	0.465	0.475	0.475	59,940
2024-07-09	0.460	0.460	0.460	0.460	0.460	7,000
2024-07-08	0.435	0.460	0.430	0.460	0.460	49,060
2024-07-05	0.450	0.450	0.400	0.430	0.430	51,000
2024-07-04	0.480	0.480	0.480	0.480	0.480	0
2024-07-03	0.490	0.490	0.480	0.480	0.480	18,500
2024-07-02	0.490	0.490	0.490	0.490	0.490	6,000
2024-06-28	0.500	0.500	0.450	0.460	0.460	70,600
2024-06-27	0.520	0.520	0.500	0.500	0.500	54,200
2024-06-26	0.540	0.540	0.540	0.540	0.540	0
2024-06-25	0.550	0.550	0.540	0.540	0.540	8,500
2024-06-24	0.550	0.560	0.550	0.560	0.560	8,767
2024-06-21	0.530	0.550	0.530	0.550	0.550	26,000
2024-06-20	0.520	0.520	0.520	0.520	0.520	0
2024-06-19	0.510	0.520	0.510	0.520	0.520	19,500
2024-06-18	0.510	0.510	0.510	0.510	0.510	8,300
2024-06-17	0.480	0.480	0.480	0.480	0.480	0
2024-06-14	0.480	0.480	0.480	0.480	0.480	0
2024-06-13	0.480	0.480	0.480	0.480	0.480	61,500
2024-06-12	0.490	0.490	0.490	0.490	0.490	2,500
2024-06-11	0.490	0.510	0.490	0.510	0.510	16,000
2024-06-10	0.510	0.510	0.500	0.500	0.500	9,000
2024-06-07	0.500	0.500	0.500	0.500	0.500	0
2024-06-06	0.500	0.500	0.500	0.500	0.500	1,550
2024-06-05	0.475	0.475	0.475	0.475	0.475	0
2024-06-04	0.510	0.510	0.475	0.475	0.475	87,500
2024-06-03	0.520	0.520	0.520	0.520	0.520	1,500
2024-05-31	0.500	0.500	0.500	0.500	0.500	0
2024-05-30	0.500	0.500	0.500	0.500	0.500	0
2024-05-29	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.