Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.500	0.500	0.500	0.500	0.500	118,000
2024-05-27	0.530	0.530	0.510	0.510	0.510	7,000
2024-05-24	0.540	0.540	0.520	0.520	0.520	16,400
2024-05-23	0.550	0.550	0.500	0.500	0.500	210,500
2024-05-22	0.560	0.560	0.530	0.530	0.530	60,500
2024-05-21	0.560	0.560	0.560	0.560	0.560	10,500
2024-05-17	0.560	0.570	0.560	0.570	0.570	12,500
2024-05-16	0.590	0.590	0.570	0.570	0.570	16,600
2024-05-15	0.590	0.590	0.590	0.590	0.590	2,500
2024-05-14	0.570	0.590	0.570	0.590	0.590	149,500
2024-05-13	0.580	0.590	0.570	0.570	0.570	38,500
2024-05-10	0.570	0.570	0.570	0.570	0.570	24,500
2024-05-09	0.580	0.590	0.570	0.570	0.570	84,000
2024-05-08	0.580	0.590	0.580	0.580	0.580	107,000
2024-05-07	0.570	0.580	0.570	0.580	0.580	37,500
2024-05-06	0.520	0.580	0.520	0.570	0.570	229,000
2024-05-03	0.530	0.540	0.530	0.540	0.540	4,000
2024-05-02	0.530	0.530	0.530	0.530	0.530	3,000
2024-05-01	0.520	0.520	0.520	0.520	0.520	0
2024-04-30	0.520	0.520	0.520	0.520	0.520	0
2024-04-29	0.530	0.530	0.520	0.520	0.520	32,500
2024-04-26	0.540	0.540	0.540	0.540	0.540	15,000
2024-04-25	0.540	0.540	0.540	0.540	0.540	1,292
2024-04-24	0.550	0.560	0.510	0.510	0.510	77,700
2024-04-23	0.480	0.560	0.480	0.550	0.550	244,239
2024-04-22	0.475	0.475	0.475	0.475	0.475	0
2024-04-19	0.475	0.475	0.475	0.475	0.475	0
2024-04-18	0.475	0.475	0.475	0.475	0.475	0
2024-04-17	0.475	0.475	0.475	0.475	0.475	0
2024-04-16	0.475	0.475	0.475	0.475	0.475	0
2024-04-15	0.475	0.475	0.475	0.475	0.475	0
2024-04-12	0.475	0.475	0.475	0.475	0.475	0
2024-04-11	0.475	0.475	0.475	0.475	0.475	0
2024-04-10	0.475	0.475	0.475	0.475	0.475	0
2024-04-09	0.475	0.475	0.475	0.475	0.475	0
2024-04-08	0.475	0.475	0.475	0.475	0.475	0
2024-04-05	0.475	0.475	0.475	0.475	0.475	0
2024-04-04	0.475	0.475	0.475	0.475	0.475	0
2024-04-03	0.475	0.475	0.475	0.475	0.475	0
2024-04-02	0.475	0.475	0.475	0.475	0.475	0
2024-04-01	0.475	0.475	0.475	0.475	0.475	0
2024-03-28	0.475	0.475	0.475	0.475	0.475	0
2024-03-27	0.475	0.475	0.475	0.475	0.475	0
2024-03-26	0.475	0.475	0.475	0.475	0.475	0
2024-03-25	0.475	0.475	0.475	0.475	0.475	0
2024-03-22	0.475	0.475	0.475	0.475	0.475	0
2024-03-21	0.500	0.500	0.475	0.475	0.475	32,000
2024-03-20	0.530	0.530	0.530	0.530	0.530	5,500
2024-03-19	0.530	0.530	0.530	0.530	0.530	0
2024-03-18	0.530	0.530	0.530	0.530	0.530	0
2024-03-15	0.520	0.530	0.520	0.530	0.530	121,500
2024-03-14	0.530	0.530	0.530	0.530	0.530	47,400
2024-03-13	0.500	0.500	0.500	0.500	0.500	0
2024-03-12	0.490	0.500	0.480	0.500	0.500	49,000
2024-03-11	0.500	0.500	0.500	0.500	0.500	2,500
2024-03-08	0.500	0.500	0.500	0.500	0.500	0
2024-03-07	0.500	0.500	0.500	0.500	0.500	51,050
2024-03-06	0.500	0.500	0.500	0.500	0.500	6,500
2024-03-05	0.500	0.500	0.500	0.500	0.500	0
2024-03-04	0.540	0.540	0.500	0.500	0.500	5,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.