Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.540	0.560	0.540	0.550	0.550	234,000
2024-02-29	0.550	0.560	0.540	0.540	0.540	392,500
2024-02-28	0.500	0.560	0.500	0.560	0.560	173,080
2024-02-27	0.420	0.500	0.420	0.500	0.500	154,527
2024-02-26	0.380	0.420	0.380	0.400	0.400	293,000
2024-02-23	0.395	0.395	0.395	0.395	0.395	15,000
2024-02-22	0.380	0.380	0.380	0.380	0.380	2,500
2024-02-21	0.390	0.390	0.380	0.380	0.380	56,500
2024-02-20	0.385	0.390	0.385	0.390	0.390	24,000
2024-02-16	0.380	0.380	0.380	0.380	0.380	34,000
2024-02-15	0.390	0.390	0.390	0.390	0.390	0
2024-02-14	0.390	0.390	0.390	0.390	0.390	0
2024-02-13	0.390	0.390	0.390	0.390	0.390	0
2024-02-12	0.390	0.390	0.390	0.390	0.390	500
2024-02-09	0.390	0.390	0.390	0.390	0.390	11,000
2024-02-08	0.380	0.380	0.380	0.380	0.380	0
2024-02-07	0.380	0.380	0.380	0.380	0.380	0
2024-02-06	0.380	0.380	0.380	0.380	0.380	50,000
2024-02-05	0.395	0.395	0.385	0.385	0.385	30,400
2024-02-02	0.390	0.390	0.390	0.390	0.390	0
2024-02-01	0.390	0.390	0.390	0.390	0.390	0
2024-01-31	0.400	0.400	0.390	0.390	0.390	3,000
2024-01-30	0.390	0.390	0.390	0.390	0.390	0
2024-01-29	0.390	0.390	0.390	0.390	0.390	0
2024-01-26	0.390	0.390	0.390	0.390	0.390	0
2024-01-25	0.390	0.390	0.390	0.390	0.390	10,111
2024-01-24	0.395	0.395	0.395	0.395	0.395	0
2024-01-23	0.395	0.395	0.395	0.395	0.395	0
2024-01-22	0.400	0.400	0.395	0.395	0.395	50,004
2024-01-19	0.390	0.390	0.390	0.390	0.390	0
2024-01-18	0.390	0.390	0.390	0.390	0.390	0
2024-01-17	0.390	0.390	0.390	0.390	0.390	0
2024-01-16	0.390	0.390	0.390	0.390	0.390	0
2024-01-15	0.390	0.390	0.390	0.390	0.390	1,500
2024-01-12	0.400	0.400	0.400	0.400	0.400	0
2024-01-11	0.400	0.400	0.400	0.400	0.400	50,000
2024-01-10	0.410	0.410	0.405	0.405	0.405	5,000
2024-01-09	0.420	0.420	0.420	0.420	0.420	2,500
2024-01-08	0.420	0.420	0.420	0.420	0.420	0
2024-01-05	0.420	0.420	0.420	0.420	0.420	15,004
2024-01-04	0.405	0.405	0.405	0.405	0.405	0
2024-01-03	0.410	0.410	0.405	0.405	0.405	9,000
2024-01-02	0.420	0.420	0.420	0.420	0.420	0
2023-12-29	0.420	0.420	0.420	0.420	0.420	0
2023-12-28	0.435	0.435	0.420	0.420	0.420	39,000
2023-12-27	0.430	0.430	0.430	0.430	0.430	0
2023-12-22	0.430	0.430	0.430	0.430	0.430	80,000
2023-12-21	0.420	0.420	0.420	0.420	0.420	0
2023-12-20	0.420	0.420	0.420	0.420	0.420	46,500
2023-12-19	0.420	0.420	0.420	0.420	0.420	995
2023-12-18	0.435	0.435	0.420	0.420	0.420	28,000
2023-12-15	0.430	0.430	0.430	0.430	0.430	81,500
2023-12-14	0.430	0.430	0.430	0.430	0.430	0
2023-12-13	0.430	0.430	0.430	0.430	0.430	0
2023-12-12	0.430	0.430	0.430	0.430	0.430	0
2023-12-11	0.430	0.430	0.430	0.430	0.430	0
2023-12-08	0.430	0.430	0.430	0.430	0.430	0
2023-12-07	0.430	0.430	0.430	0.430	0.430	1,000
2023-12-06	0.420	0.420	0.420	0.420	0.420	70,000
2023-12-05	0.415	0.415	0.415	0.415	0.415	0

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.