Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.415	0.415	0.415	0.415	0.415	43,500
2023-12-01	0.415	0.415	0.415	0.415	0.415	92,505
2023-11-30	0.410	0.410	0.410	0.410	0.410	0
2023-11-29	0.400	0.415	0.400	0.410	0.410	19,500
2023-11-28	0.400	0.400	0.400	0.400	0.400	0
2023-11-27	0.400	0.400	0.400	0.400	0.400	0
2023-11-24	0.400	0.400	0.400	0.400	0.400	0
2023-11-23	0.400	0.400	0.400	0.400	0.400	0
2023-11-22	0.400	0.400	0.400	0.400	0.400	0
2023-11-21	0.400	0.400	0.400	0.400	0.400	2,500
2023-11-20	0.400	0.400	0.400	0.400	0.400	0
2023-11-17	0.385	0.400	0.385	0.400	0.400	101,500
2023-11-16	0.385	0.385	0.385	0.385	0.385	1,000
2023-11-15	0.380	0.380	0.380	0.380	0.380	0
2023-11-14	0.380	0.380	0.380	0.380	0.380	27,500
2023-11-13	0.380	0.380	0.380	0.380	0.380	0
2023-11-10	0.380	0.380	0.380	0.380	0.380	0
2023-11-09	0.380	0.380	0.380	0.380	0.380	35,000
2023-11-08	0.370	0.370	0.370	0.370	0.370	2,500
2023-11-07	0.400	0.400	0.400	0.400	0.400	0
2023-11-06	0.400	0.400	0.400	0.400	0.400	0
2023-11-03	0.400	0.400	0.400	0.400	0.400	0
2023-11-02	0.390	0.400	0.380	0.400	0.400	71,500
2023-11-01	0.400	0.400	0.400	0.400	0.400	0
2023-10-31	0.400	0.400	0.400	0.400	0.400	0
2023-10-30	0.410	0.410	0.400	0.400	0.400	60,000
2023-10-27	0.420	0.420	0.420	0.420	0.420	0
2023-10-26	0.420	0.420	0.420	0.420	0.420	500
2023-10-25	0.410	0.410	0.410	0.410	0.410	2,500
2023-10-24	0.410	0.410	0.400	0.405	0.405	53,500
2023-10-23	0.410	0.410	0.410	0.410	0.410	7,000
2023-10-20	0.440	0.440	0.440	0.440	0.440	0
2023-10-19	0.440	0.440	0.440	0.440	0.440	7,500
2023-10-18	0.450	0.450	0.450	0.450	0.450	0
2023-10-17	0.450	0.450	0.450	0.450	0.450	65,000
2023-10-16	0.440	0.450	0.440	0.450	0.450	137,500
2023-10-13	0.435	0.435	0.435	0.435	0.435	1,500
2023-10-12	0.435	0.435	0.435	0.435	0.435	0
2023-10-11	0.435	0.435	0.435	0.435	0.435	0
2023-10-10	0.435	0.435	0.435	0.435	0.435	0
2023-10-06	0.435	0.435	0.435	0.435	0.435	9,000
2023-10-05	0.450	0.450	0.450	0.450	0.450	0
2023-10-04	0.450	0.450	0.450	0.450	0.450	12,000
2023-10-03	0.440	0.440	0.440	0.440	0.440	0
2023-10-02	0.440	0.440	0.440	0.440	0.440	0
2023-09-29	0.440	0.440	0.440	0.440	0.440	0
2023-09-28	0.440	0.440	0.440	0.440	0.440	0
2023-09-27	0.440	0.440	0.440	0.440	0.440	0
2023-09-26	0.440	0.440	0.440	0.440	0.440	2,500
2023-09-25	0.430	0.430	0.430	0.430	0.430	0
2023-09-22	0.430	0.430	0.430	0.430	0.430	40,000
2023-09-21	0.430	0.430	0.420	0.420	0.420	482,700
2023-09-20	0.420	0.420	0.420	0.420	0.420	681,000
2023-09-19	0.420	0.420	0.420	0.420	0.420	50,000
2023-09-18	0.410	0.420	0.400	0.420	0.420	67,500
2023-09-15	0.410	0.420	0.410	0.420	0.420	104,000
2023-09-14	0.430	0.435	0.420	0.420	0.420	76,000
2023-09-13	0.410	0.420	0.410	0.420	0.416	65,500
2023-09-12	0.400	0.400	0.400	0.400	0.396	20,000
2023-09-11	0.410	0.410	0.400	0.400	0.396	25,001

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.