Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.380	0.385	0.380	0.385	0.381	35,500
2022-12-16	0.370	0.370	0.370	0.370	0.366	1,300
2022-12-15	0.370	0.370	0.370	0.370	0.366	0
2022-12-14	0.355	0.370	0.350	0.370	0.366	85,050
2022-12-13	0.370	0.370	0.360	0.360	0.356	4,000
2022-12-12	0.360	0.360	0.360	0.360	0.356	0
2022-12-09	0.360	0.360	0.360	0.360	0.356	45,000
2022-12-08	0.365	0.365	0.345	0.360	0.356	166,025
2022-12-07	0.385	0.390	0.385	0.390	0.386	85,000
2022-12-06	0.355	0.355	0.355	0.355	0.351	0
2022-12-05	0.355	0.355	0.355	0.355	0.351	5,030
2022-12-02	0.360	0.365	0.320	0.365	0.361	84,780
2022-12-01	0.390	0.390	0.360	0.360	0.356	17,000
2022-11-30	0.390	0.390	0.390	0.390	0.386	5,500
2022-11-29	0.360	0.360	0.360	0.360	0.356	0
2022-11-28	0.380	0.380	0.360	0.360	0.356	13,000
2022-11-25	0.355	0.355	0.355	0.355	0.351	0
2022-11-24	0.355	0.355	0.355	0.355	0.351	0
2022-11-23	0.385	0.385	0.355	0.355	0.351	50,000
2022-11-22	0.380	0.380	0.380	0.380	0.376	0
2022-11-21	0.380	0.380	0.380	0.380	0.376	0
2022-11-18	0.380	0.380	0.380	0.380	0.376	0
2022-11-17	0.380	0.380	0.380	0.380	0.376	2,000
2022-11-16	0.375	0.375	0.375	0.375	0.371	0
2022-11-15	0.375	0.375	0.375	0.375	0.371	0
2022-11-14	0.375	0.375	0.375	0.375	0.371	0
2022-11-11	0.375	0.375	0.375	0.375	0.371	0
2022-11-10	0.375	0.375	0.375	0.375	0.371	0
2022-11-09	0.375	0.375	0.375	0.375	0.371	0
2022-11-08	0.375	0.375	0.375	0.375	0.371	0
2022-11-07	0.375	0.375	0.375	0.375	0.371	0
2022-11-04	0.375	0.375	0.375	0.375	0.371	0
2022-11-03	0.375	0.375	0.375	0.375	0.371	0
2022-11-02	0.375	0.375	0.375	0.375	0.371	5,000
2022-11-01	0.380	0.380	0.380	0.380	0.376	0
2022-10-31	0.380	0.380	0.380	0.380	0.376	0
2022-10-28	0.380	0.380	0.375	0.380	0.376	30,000
2022-10-27	0.380	0.380	0.380	0.380	0.376	0
2022-10-26	0.380	0.380	0.380	0.380	0.376	0
2022-10-25	0.380	0.380	0.380	0.380	0.376	0
2022-10-24	0.380	0.380	0.380	0.380	0.376	0
2022-10-21	0.380	0.380	0.380	0.380	0.376	1,000
2022-10-20	0.375	0.375	0.375	0.375	0.371	0
2022-10-19	0.375	0.375	0.375	0.375	0.371	2,000
2022-10-18	0.380	0.380	0.380	0.380	0.376	2,500
2022-10-17	0.380	0.380	0.370	0.370	0.366	7,500
2022-10-14	0.350	0.350	0.350	0.350	0.346	0
2022-10-13	0.350	0.350	0.350	0.350	0.346	0
2022-10-12	0.350	0.350	0.350	0.350	0.346	0
2022-10-11	0.380	0.380	0.350	0.350	0.346	14,500
2022-10-07	0.375	0.375	0.375	0.375	0.371	0
2022-10-06	0.375	0.375	0.375	0.375	0.371	0
2022-10-05	0.375	0.375	0.375	0.375	0.371	0
2022-10-04	0.370	0.375	0.370	0.375	0.371	1,502
2022-10-03	0.365	0.365	0.365	0.365	0.361	2,500
2022-09-30	0.370	0.370	0.370	0.370	0.366	0
2022-09-29	0.370	0.370	0.370	0.370	0.366	2,500
2022-09-28	0.350	0.350	0.350	0.350	0.346	0
2022-09-27	0.350	0.350	0.350	0.350	0.346	0
2022-09-26	0.380	0.380	0.350	0.350	0.346	28,600

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.