Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.370	0.370	0.370	0.370	0.366	0
2022-09-22	0.370	0.370	0.370	0.370	0.366	0
2022-09-21	0.390	0.390	0.370	0.370	0.366	26,000
2022-09-20	0.400	0.400	0.400	0.400	0.396	4,000
2022-09-19	0.385	0.390	0.385	0.390	0.386	50,500
2022-09-16	0.395	0.395	0.395	0.395	0.391	1,000
2022-09-15	0.400	0.400	0.395	0.395	0.391	3,000
2022-09-14	0.405	0.405	0.405	0.405	0.401	0
2022-09-13	0.405	0.405	0.405	0.405	0.401	0
2022-09-12	0.405	0.405	0.405	0.405	0.401	50,093
2022-09-09	0.400	0.400	0.400	0.400	0.396	50,000
2022-09-08	0.395	0.395	0.395	0.395	0.391	0
2022-09-07	0.395	0.395	0.395	0.395	0.391	0
2022-09-06	0.395	0.395	0.395	0.395	0.391	0
2022-09-02	0.395	0.395	0.395	0.395	0.391	0
2022-09-01	0.395	0.395	0.395	0.395	0.391	0
2022-08-31	0.395	0.395	0.395	0.395	0.391	0
2022-08-30	0.395	0.395	0.395	0.395	0.391	0
2022-08-29	0.395	0.395	0.395	0.395	0.391	0
2022-08-26	0.395	0.395	0.395	0.395	0.391	0
2022-08-25	0.395	0.395	0.395	0.395	0.391	0
2022-08-24	0.395	0.395	0.395	0.395	0.391	0
2022-08-23	0.395	0.395	0.395	0.395	0.391	0
2022-08-22	0.395	0.395	0.395	0.395	0.391	0
2022-08-19	0.395	0.395	0.395	0.395	0.391	0
2022-08-18	0.395	0.395	0.395	0.395	0.391	0
2022-08-17	0.400	0.400	0.395	0.395	0.391	4,500
2022-08-16	0.390	0.390	0.390	0.390	0.386	0
2022-08-15	0.410	0.410	0.390	0.390	0.386	100,000
2022-08-12	0.410	0.410	0.410	0.410	0.406	0
2022-08-11	0.390	0.410	0.390	0.410	0.406	22,300
2022-08-10	0.390	0.390	0.390	0.390	0.386	2,000
2022-08-09	0.400	0.400	0.390	0.390	0.386	15,500
2022-08-08	0.445	0.445	0.400	0.400	0.396	18,670
2022-08-05	0.380	0.425	0.375	0.380	0.376	51,552
2022-08-04	0.370	0.370	0.370	0.370	0.366	0
2022-08-03	0.370	0.370	0.370	0.370	0.366	0
2022-08-02	0.370	0.370	0.370	0.370	0.366	0
2022-07-29	0.370	0.370	0.370	0.370	0.366	106,000
2022-07-28	0.360	0.370	0.360	0.370	0.366	103,500
2022-07-27	0.370	0.370	0.370	0.370	0.366	0
2022-07-26	0.370	0.370	0.370	0.370	0.366	32,000
2022-07-25	0.370	0.370	0.370	0.370	0.366	0
2022-07-22	0.370	0.370	0.370	0.370	0.366	39,000
2022-07-21	0.370	0.370	0.370	0.370	0.366	10,000
2022-07-20	0.385	0.385	0.385	0.385	0.381	4,000
2022-07-19	0.370	0.370	0.370	0.370	0.366	20,000
2022-07-18	0.370	0.370	0.365	0.370	0.366	107,069
2022-07-15	0.360	0.360	0.360	0.360	0.356	500
2022-07-14	0.370	0.370	0.370	0.370	0.366	1,500
2022-07-13	0.350	0.350	0.350	0.350	0.342	8,000
2022-07-12	0.370	0.370	0.370	0.370	0.362	500
2022-07-11	0.350	0.350	0.350	0.350	0.342	0
2022-07-08	0.350	0.350	0.350	0.350	0.342	0
2022-07-07	0.365	0.365	0.350	0.350	0.342	18,000
2022-07-06	0.365	0.365	0.365	0.365	0.357	1,000
2022-07-05	0.350	0.350	0.350	0.350	0.342	0
2022-07-04	0.350	0.350	0.350	0.350	0.342	0
2022-06-30	0.350	0.350	0.260	0.350	0.342	64,000
2022-06-29	0.340	0.340	0.340	0.340	0.332	0

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.