Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.340	0.340	0.340	0.340	0.332	0
2022-06-28	0.355	0.355	0.340	0.340	0.332	52,500
2022-06-27	0.360	0.360	0.360	0.360	0.352	0
2022-06-24	0.360	0.360	0.360	0.360	0.352	700
2022-06-23	0.360	0.360	0.360	0.360	0.352	0
2022-06-22	0.360	0.360	0.360	0.360	0.352	0
2022-06-21	0.350	0.360	0.345	0.360	0.352	47,000
2022-06-20	0.345	0.345	0.345	0.345	0.337	0
2022-06-17	0.350	0.350	0.345	0.345	0.337	5,892
2022-06-16	0.355	0.355	0.355	0.355	0.347	700
2022-06-15	0.365	0.365	0.365	0.365	0.357	7,100
2022-06-14	0.340	0.340	0.340	0.340	0.332	0
2022-06-13	0.350	0.350	0.330	0.340	0.332	113,500
2022-06-10	0.360	0.360	0.330	0.340	0.332	45,000
2022-06-09	0.360	0.360	0.360	0.360	0.352	4,000
2022-06-08	0.360	0.360	0.360	0.360	0.352	12,500
2022-06-07	0.360	0.360	0.360	0.360	0.352	0
2022-06-06	0.360	0.360	0.360	0.360	0.352	2,569
2022-06-03	0.360	0.360	0.360	0.360	0.352	0
2022-06-02	0.360	0.360	0.360	0.360	0.352	0
2022-06-01	0.360	0.360	0.360	0.360	0.352	1,550
2022-05-31	0.370	0.370	0.330	0.340	0.332	15,000
2022-05-30	0.380	0.380	0.380	0.380	0.371	0
2022-05-27	0.380	0.380	0.380	0.380	0.371	0
2022-05-26	0.380	0.380	0.360	0.380	0.371	37,000
2022-05-25	0.370	0.370	0.370	0.370	0.362	0
2022-05-24	0.370	0.370	0.370	0.370	0.362	0
2022-05-20	0.370	0.370	0.370	0.370	0.362	500
2022-05-19	0.370	0.370	0.370	0.370	0.362	13,001
2022-05-18	0.360	0.380	0.360	0.380	0.371	30,000
2022-05-17	0.380	0.380	0.380	0.380	0.371	7,500
2022-05-16	0.380	0.380	0.380	0.380	0.371	10,500
2022-05-13	0.380	0.380	0.360	0.360	0.352	21,500
2022-05-12	0.380	0.380	0.380	0.380	0.371	3,000
2022-05-11	0.390	0.390	0.390	0.390	0.381	14,500
2022-05-10	0.390	0.390	0.390	0.390	0.381	0
2022-05-09	0.390	0.390	0.390	0.390	0.381	2,000
2022-05-06	0.400	0.400	0.400	0.400	0.391	2,510
2022-05-05	0.420	0.420	0.420	0.420	0.410	0
2022-05-04	0.390	0.420	0.390	0.420	0.410	15,000
2022-05-03	0.385	0.390	0.385	0.390	0.381	5,500
2022-05-02	0.380	0.380	0.380	0.380	0.371	0
2022-04-29	0.380	0.380	0.380	0.380	0.371	0
2022-04-28	0.380	0.380	0.380	0.380	0.371	0
2022-04-27	0.380	0.380	0.380	0.380	0.371	2,541
2022-04-26	0.360	0.360	0.360	0.360	0.352	0
2022-04-25	0.370	0.370	0.360	0.360	0.352	7,000
2022-04-22	0.390	0.390	0.360	0.360	0.352	48,000
2022-04-21	0.400	0.400	0.400	0.400	0.391	3,120
2022-04-20	0.390	0.390	0.390	0.390	0.381	0
2022-04-19	0.390	0.390	0.390	0.390	0.381	12,700
2022-04-18	0.400	0.400	0.400	0.400	0.391	2,400
2022-04-14	0.400	0.400	0.390	0.390	0.381	4,000
2022-04-13	0.390	0.390	0.390	0.390	0.381	0
2022-04-12	0.390	0.390	0.390	0.390	0.381	7,000
2022-04-11	0.390	0.390	0.390	0.390	0.381	14,500
2022-04-08	0.400	0.400	0.390	0.390	0.381	6,000
2022-04-07	0.400	0.400	0.400	0.400	0.391	0
2022-04-06	0.400	0.400	0.400	0.400	0.391	7,500
2022-04-05	0.400	0.400	0.400	0.400	0.391	6,000

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.