Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.400	0.400	0.400	0.400	0.391	5,300
2022-04-01	0.400	0.400	0.400	0.400	0.391	6,500
2022-03-31	0.380	0.400	0.380	0.400	0.391	94,300
2022-03-30	0.380	0.380	0.380	0.380	0.371	50,360
2022-03-29	0.380	0.380	0.380	0.380	0.371	0
2022-03-28	0.380	0.380	0.380	0.380	0.371	17,000
2022-03-25	0.380	0.380	0.380	0.380	0.371	5,000
2022-03-24	0.380	0.380	0.380	0.380	0.371	5,000
2022-03-23	0.375	0.380	0.375	0.380	0.371	71,000
2022-03-22	0.375	0.375	0.375	0.375	0.366	5,000
2022-03-21	0.380	0.380	0.380	0.380	0.371	39,800
2022-03-18	0.370	0.370	0.370	0.370	0.362	6,000
2022-03-17	0.370	0.370	0.370	0.370	0.362	5,000
2022-03-16	0.370	0.370	0.370	0.370	0.362	34,500
2022-03-15	0.370	0.370	0.370	0.370	0.362	20,590
2022-03-14	0.380	0.380	0.370	0.370	0.362	34,075
2022-03-11	0.380	0.380	0.380	0.380	0.371	0
2022-03-10	0.380	0.380	0.380	0.380	0.371	0
2022-03-09	0.380	0.380	0.380	0.380	0.371	0
2022-03-08	0.390	0.390	0.380	0.380	0.371	24,000
2022-03-07	0.400	0.400	0.390	0.390	0.381	16,097
2022-03-04	0.400	0.400	0.400	0.400	0.391	0
2022-03-03	0.400	0.400	0.400	0.400	0.391	0
2022-03-02	0.400	0.400	0.400	0.400	0.391	14,000
2022-03-01	0.400	0.400	0.400	0.400	0.391	2,600
2022-02-28	0.400	0.400	0.400	0.400	0.391	2,501
2022-02-25	0.380	0.395	0.380	0.395	0.386	48,800
2022-02-24	0.395	0.395	0.385	0.385	0.376	20,000
2022-02-23	0.395	0.395	0.395	0.395	0.386	14,500
2022-02-22	0.400	0.400	0.395	0.395	0.386	33,000
2022-02-18	0.400	0.400	0.400	0.400	0.391	30,000
2022-02-17	0.400	0.400	0.400	0.400	0.391	0
2022-02-16	0.400	0.400	0.400	0.400	0.391	2,500
2022-02-15	0.400	0.400	0.400	0.400	0.391	0
2022-02-14	0.420	0.420	0.400	0.400	0.391	21,500
2022-02-11	0.410	0.420	0.395	0.420	0.410	87,500
2022-02-10	0.405	0.410	0.405	0.410	0.401	14,500
2022-02-09	0.410	0.410	0.410	0.410	0.401	62,500
2022-02-08	0.410	0.420	0.410	0.420	0.410	193,500
2022-02-07	0.390	0.410	0.390	0.400	0.391	171,000
2022-02-04	0.360	0.390	0.360	0.390	0.381	147,904
2022-02-03	0.370	0.370	0.360	0.360	0.352	14,000
2022-02-02	0.350	0.380	0.350	0.380	0.371	71,500
2022-02-01	0.345	0.345	0.345	0.345	0.337	2,500
2022-01-31	0.330	0.330	0.330	0.330	0.322	500
2022-01-28	0.330	0.330	0.330	0.330	0.322	0
2022-01-27	0.330	0.330	0.330	0.330	0.322	0
2022-01-26	0.330	0.330	0.330	0.330	0.322	500
2022-01-25	0.340	0.340	0.340	0.340	0.332	0
2022-01-24	0.340	0.340	0.340	0.340	0.332	0
2022-01-21	0.340	0.340	0.340	0.340	0.332	0
2022-01-20	0.350	0.350	0.340	0.340	0.332	5,050
2022-01-19	0.345	0.345	0.345	0.345	0.337	0
2022-01-18	0.345	0.345	0.345	0.345	0.337	4,100
2022-01-17	0.360	0.360	0.360	0.360	0.352	21,600
2022-01-14	0.350	0.350	0.350	0.350	0.342	0
2022-01-13	0.350	0.350	0.350	0.350	0.342	0
2022-01-12	0.350	0.350	0.350	0.350	0.342	0
2022-01-11	0.355	0.355	0.350	0.350	0.342	5,000
2022-01-10	0.360	0.360	0.360	0.360	0.352	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.