Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.360	0.360	0.360	0.360	0.352	0
2022-01-06	0.360	0.360	0.360	0.360	0.352	0
2022-01-05	0.360	0.360	0.360	0.360	0.352	2,500
2022-01-04	0.360	0.360	0.360	0.360	0.352	0
2021-12-31	0.355	0.360	0.355	0.360	0.352	25,567
2021-12-30	0.315	0.355	0.310	0.355	0.347	48,100
2021-12-29	0.320	0.320	0.315	0.315	0.308	59,000
2021-12-24	0.320	0.320	0.315	0.315	0.308	5,000
2021-12-23	0.310	0.350	0.310	0.320	0.313	97,635
2021-12-22	0.330	0.330	0.315	0.315	0.308	52,500
2021-12-21	0.330	0.330	0.330	0.330	0.322	0
2021-12-20	0.330	0.330	0.330	0.330	0.322	7,000
2021-12-17	0.320	0.320	0.315	0.320	0.313	46,148
2021-12-16	0.330	0.340	0.315	0.340	0.332	22,900
2021-12-15	0.340	0.340	0.340	0.340	0.332	0
2021-12-14	0.340	0.340	0.340	0.340	0.332	1,000
2021-12-13	0.330	0.330	0.330	0.330	0.322	0
2021-12-10	0.350	0.350	0.330	0.330	0.322	49,163
2021-12-09	0.365	0.365	0.365	0.365	0.357	0
2021-12-08	0.365	0.365	0.365	0.365	0.357	2,000
2021-12-07	0.350	0.350	0.350	0.350	0.342	3,500
2021-12-06	0.330	0.330	0.330	0.330	0.322	0
2021-12-03	0.330	0.330	0.330	0.330	0.322	0
2021-12-02	0.330	0.330	0.330	0.330	0.322	0
2021-12-01	0.330	0.330	0.330	0.330	0.322	0
2021-11-30	0.370	0.370	0.330	0.330	0.322	54,500
2021-11-29	0.375	0.375	0.370	0.370	0.362	27,500
2021-11-26	0.390	0.390	0.390	0.390	0.381	0
2021-11-25	0.390	0.390	0.390	0.390	0.381	0
2021-11-24	0.390	0.390	0.390	0.390	0.381	0
2021-11-23	0.390	0.390	0.390	0.390	0.381	0
2021-11-22	0.390	0.390	0.390	0.390	0.381	16,500
2021-11-19	0.385	0.385	0.385	0.385	0.376	2,500
2021-11-18	0.390	0.390	0.390	0.390	0.381	0
2021-11-17	0.390	0.390	0.390	0.390	0.381	0
2021-11-16	0.390	0.390	0.390	0.390	0.381	101,500
2021-11-15	0.390	0.390	0.390	0.390	0.381	0
2021-11-12	0.390	0.390	0.390	0.390	0.381	7,500
2021-11-11	0.380	0.390	0.380	0.390	0.381	7,900
2021-11-10	0.390	0.390	0.390	0.390	0.381	0
2021-11-09	0.390	0.390	0.390	0.390	0.381	3,100
2021-11-08	0.375	0.375	0.370	0.370	0.362	44,900
2021-11-05	0.375	0.375	0.375	0.375	0.366	0
2021-11-04	0.375	0.375	0.375	0.375	0.366	2,000
2021-11-03	0.380	0.380	0.370	0.370	0.362	21,506
2021-11-02	0.390	0.390	0.390	0.390	0.381	3,600
2021-11-01	0.400	0.400	0.400	0.400	0.391	0
2021-10-29	0.395	0.400	0.380	0.400	0.391	32,106
2021-10-28	0.390	0.395	0.390	0.395	0.386	16,000
2021-10-27	0.405	0.405	0.390	0.390	0.381	31,000
2021-10-26	0.410	0.410	0.400	0.400	0.391	28,900
2021-10-25	0.425	0.425	0.425	0.425	0.415	0
2021-10-22	0.420	0.425	0.415	0.425	0.415	7,000
2021-10-21	0.425	0.430	0.425	0.430	0.420	11,500
2021-10-20	0.440	0.440	0.440	0.440	0.430	28,005
2021-10-19	0.440	0.440	0.420	0.420	0.410	27,000
2021-10-18	0.430	0.430	0.430	0.430	0.420	0
2021-10-15	0.440	0.440	0.430	0.430	0.420	50,000
2021-10-14	0.430	0.440	0.430	0.440	0.430	17,000

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.