Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.900	0.910	0.890	0.910	0.910	61,766
2026-04-23	0.880	0.920	0.880	0.920	0.920	121,606
2026-04-22	0.860	0.890	0.860	0.890	0.890	79,248
2026-04-21	0.860	0.860	0.840	0.860	0.860	19,500
2026-04-20	0.860	0.890	0.860	0.870	0.870	20,622
2026-04-17	0.860	0.870	0.860	0.870	0.870	5,059
2026-04-16	0.890	0.890	0.870	0.890	0.890	23,768
2026-04-15	0.890	0.890	0.880	0.890	0.890	20,500
2026-04-14	0.870	0.870	0.870	0.870	0.870	0
2026-04-13	0.900	0.900	0.870	0.870	0.870	7,000
2026-04-10	0.880	0.880	0.860	0.880	0.880	26,700
2026-04-09	0.900	0.900	0.860	0.880	0.880	49,500
2026-04-08	0.900	0.900	0.880	0.890	0.890	32,603
2026-04-07	0.920	0.950	0.900	0.900	0.900	59,046
2026-04-06	0.940	0.940	0.940	0.940	0.940	2,573
2026-04-02	0.930	0.930	0.930	0.930	0.930	2,905
2026-04-01	0.900	0.980	0.900	0.950	0.950	150,500
2026-03-31	0.890	0.890	0.870	0.890	0.890	18,000
2026-03-30	0.870	0.890	0.870	0.890	0.890	1,000
2026-03-27	0.880	0.900	0.870	0.900	0.900	20,527
2026-03-26	0.900	0.900	0.900	0.900	0.900	0
2026-03-25	0.900	0.900	0.860	0.900	0.900	12,000
2026-03-24	0.900	0.910	0.880	0.880	0.880	9,500
2026-03-23	0.860	0.860	0.860	0.860	0.860	0
2026-03-20	0.860	0.910	0.860	0.860	0.860	2,515
2026-03-19	0.900	0.900	0.860	0.880	0.880	17,000
2026-03-18	0.900	0.900	0.900	0.900	0.900	692
2026-03-17	0.910	0.910	0.900	0.900	0.900	4,173
2026-03-16	0.900	0.910	0.890	0.900	0.900	22,699
2026-03-13	0.910	0.910	0.880	0.880	0.880	18,112
2026-03-12	0.910	0.910	0.900	0.910	0.910	35,677
2026-03-11	0.910	0.920	0.900	0.910	0.910	88,409
2026-03-10	0.910	0.920	0.900	0.920	0.920	21,610
2026-03-09	0.920	0.930	0.900	0.920	0.920	59,294
2026-03-06	0.900	0.940	0.900	0.900	0.900	12,000
2026-03-05	0.930	0.940	0.900	0.940	0.940	20,027
2026-03-04	0.940	0.950	0.940	0.950	0.950	18,720
2026-03-03	0.950	0.950	0.900	0.950	0.950	10,709
2026-03-02	0.960	0.960	0.900	0.960	0.960	44,664
2026-02-27	0.960	0.960	0.940	0.960	0.960	38,384
2026-02-26	0.940	0.960	0.900	0.960	0.960	86,501
2026-02-25	0.910	0.950	0.910	0.950	0.950	77,009
2026-02-24	0.890	0.920	0.890	0.920	0.920	72,010
2026-02-23	0.850	0.870	0.850	0.870	0.870	54,613
2026-02-20	0.830	0.840	0.830	0.840	0.840	5,040
2026-02-19	0.840	0.860	0.830	0.850	0.850	86,435
2026-02-18	0.850	0.850	0.830	0.850	0.850	39,501
2026-02-17	0.840	0.845	0.840	0.845	0.845	107,501
2026-02-13	0.840	0.850	0.820	0.850	0.850	7,090
2026-02-12	0.850	0.850	0.830	0.830	0.830	2,311
2026-02-11	0.850	0.850	0.850	0.850	0.850	2,800
2026-02-10	0.830	0.830	0.820	0.830	0.830	191,678
2026-02-09	0.830	0.830	0.820	0.820	0.820	22,175
2026-02-06	0.830	0.830	0.800	0.800	0.800	14,000
2026-02-05	0.870	0.870	0.820	0.820	0.820	45,910
2026-02-04	0.850	0.880	0.850	0.870	0.870	77,102
2026-02-03	0.850	0.850	0.850	0.850	0.850	8,657
2026-02-02	0.810	0.840	0.810	0.840	0.840	37,641
2026-01-30	0.820	0.820	0.800	0.800	0.800	8,000
2026-01-29	0.800	0.820	0.780	0.780	0.780	19,790

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.