Western Investment Company of Canada Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.900 | 0.910 | 0.890 | 0.910 | 0.910 | 61,766 |
| 2026-04-23 | 0.880 | 0.920 | 0.880 | 0.920 | 0.920 | 121,606 |
| 2026-04-22 | 0.860 | 0.890 | 0.860 | 0.890 | 0.890 | 79,248 |
| 2026-04-21 | 0.860 | 0.860 | 0.840 | 0.860 | 0.860 | 19,500 |
| 2026-04-20 | 0.860 | 0.890 | 0.860 | 0.870 | 0.870 | 20,622 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0044 CAD |
| 2022-07-14 | 0.0044 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.