Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.820	0.820	0.820	0.820	0.820	10,002
2026-01-27	0.790	0.810	0.790	0.810	0.810	8,911
2026-01-26	0.830	0.830	0.780	0.800	0.800	67,670
2026-01-23	0.820	0.830	0.820	0.820	0.820	11,440
2026-01-22	0.800	0.820	0.800	0.820	0.820	24,227
2026-01-21	0.800	0.810	0.800	0.800	0.800	57,113
2026-01-20	0.800	0.820	0.800	0.820	0.820	9,182
2026-01-19	0.780	0.840	0.780	0.800	0.800	65,520
2026-01-16	0.800	0.800	0.780	0.780	0.780	32,000
2026-01-15	0.770	0.780	0.760	0.760	0.760	11,884
2026-01-14	0.780	0.800	0.750	0.770	0.770	45,000
2026-01-13	0.750	0.750	0.750	0.750	0.750	37,200
2026-01-12	0.710	0.750	0.710	0.750	0.750	15,030
2026-01-09	0.740	0.750	0.700	0.750	0.750	42,000
2026-01-08	0.720	0.740	0.720	0.740	0.740	15,579
2026-01-07	0.720	0.740	0.720	0.730	0.730	30,145
2026-01-06	0.690	0.740	0.690	0.720	0.720	73,629
2026-01-05	0.690	0.710	0.670	0.700	0.700	74,126
2026-01-02	0.660	0.690	0.660	0.680	0.680	17,500
2025-12-31	0.670	1.700	0.600	0.690	0.690	443,669
2025-12-30	0.670	0.670	0.670	0.670	0.670	0
2025-12-29	0.660	0.670	0.660	0.670	0.670	23,500
2025-12-24	0.660	0.660	0.660	0.660	0.660	1,010
2025-12-23	0.650	0.650	0.650	0.650	0.650	0
2025-12-22	0.650	0.660	0.650	0.650	0.650	79,315
2025-12-19	0.650	0.665	0.650	0.655	0.655	63,030
2025-12-18	0.660	0.660	0.640	0.660	0.660	23,820
2025-12-17	0.630	0.650	0.630	0.650	0.650	57,500
2025-12-16	0.630	0.630	0.630	0.630	0.630	14,500
2025-12-15	0.620	0.630	0.620	0.630	0.630	26,500
2025-12-12	0.620	0.620	0.600	0.620	0.620	19,500
2025-12-11	0.620	0.620	0.580	0.600	0.600	51,590
2025-12-10	0.570	0.620	0.570	0.620	0.620	51,029
2025-12-09	0.570	0.570	0.570	0.570	0.570	10,585
2025-12-08	0.570	0.580	0.570	0.580	0.580	1,695
2025-12-05	0.580	0.580	0.580	0.580	0.580	4,475
2025-12-04	0.460	0.560	0.460	0.560	0.560	145,501
2025-12-03	0.600	0.600	0.570	0.570	0.570	17,880
2025-12-02	0.620	0.620	0.600	0.600	0.600	51,506
2025-12-01	0.620	0.620	0.620	0.620	0.620	1,002
2025-11-28	0.600	0.600	0.600	0.600	0.600	599
2025-11-27	0.600	0.600	0.600	0.600	0.600	19,000
2025-11-26	0.600	0.620	0.600	0.600	0.600	19,200
2025-11-25	0.620	0.620	0.620	0.620	0.620	3,000
2025-11-24	0.620	0.630	0.610	0.610	0.610	50,000
2025-11-21	0.620	0.620	0.620	0.620	0.620	10,015
2025-11-20	0.630	0.630	0.630	0.630	0.630	2,500
2025-11-19	0.600	0.600	0.600	0.600	0.600	0
2025-11-18	0.610	0.610	0.600	0.600	0.600	6,000
2025-11-17	0.610	0.610	0.610	0.610	0.610	0
2025-11-14	0.600	0.620	0.600	0.610	0.610	29,025
2025-11-13	0.630	0.630	0.610	0.610	0.610	13,500
2025-11-12	0.610	0.610	0.610	0.610	0.610	1,626
2025-11-11	0.630	0.630	0.630	0.630	0.630	5,000
2025-11-10	0.630	0.630	0.610	0.610	0.610	13,900
2025-11-07	0.630	0.630	0.630	0.630	0.630	11,332
2025-11-06	0.630	0.630	0.610	0.630	0.630	9,500
2025-11-05	0.600	0.600	0.600	0.600	0.600	0
2025-11-04	0.600	0.600	0.600	0.600	0.600	5,501
2025-11-03	0.610	0.620	0.610	0.620	0.620	12,011

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.