Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.620	0.620	0.620	0.620	0.620	914
2025-10-30	0.620	0.620	0.610	0.620	0.620	6,000
2025-10-29	0.620	0.620	0.610	0.610	0.610	31,165
2025-10-28	0.620	0.630	0.610	0.610	0.610	38,625
2025-10-27	0.620	0.630	0.620	0.630	0.630	5,127
2025-10-24	0.610	0.620	0.610	0.620	0.620	2,700
2025-10-23	0.620	0.630	0.620	0.620	0.620	25,800
2025-10-22	0.630	0.630	0.630	0.630	0.630	3,517
2025-10-21	0.640	0.640	0.640	0.640	0.640	2,500
2025-10-20	0.630	0.640	0.630	0.640	0.640	7,500
2025-10-17	0.640	0.640	0.620	0.620	0.620	33,505
2025-10-16	0.650	0.650	0.650	0.650	0.650	49,750
2025-10-15	0.650	0.650	0.640	0.640	0.640	22,200
2025-10-14	0.630	0.650	0.630	0.650	0.650	50,000
2025-10-10	0.620	0.630	0.620	0.630	0.630	23,940
2025-10-09	0.620	0.630	0.610	0.630	0.630	63,074
2025-10-08	0.640	0.640	0.630	0.630	0.630	8,500
2025-10-07	0.640	0.640	0.630	0.630	0.630	13,000
2025-10-06	0.640	0.640	0.620	0.630	0.630	29,000
2025-10-03	0.640	0.690	0.630	0.630	0.630	1,444,000
2025-10-02	0.630	0.650	0.610	0.630	0.630	46,398
2025-10-01	0.610	0.650	0.610	0.650	0.650	1,646,359
2025-09-30	0.600	0.610	0.600	0.610	0.610	13,884
2025-09-29	0.570	0.610	0.570	0.610	0.610	60,140
2025-09-26	0.590	0.590	0.540	0.570	0.570	705,500
2025-09-25	0.580	0.590	0.530	0.530	0.530	85,501
2025-09-24	0.590	0.590	0.560	0.580	0.580	21,000
2025-09-23	0.610	0.610	0.570	0.580	0.580	105,000
2025-09-22	0.590	0.600	0.590	0.600	0.600	19,779
2025-09-19	0.610	0.610	0.610	0.610	0.610	1,000
2025-09-18	0.580	0.600	0.570	0.570	0.570	64,500
2025-09-17	0.610	0.610	0.580	0.580	0.580	41,100
2025-09-16	0.610	0.610	0.610	0.610	0.610	1,000
2025-09-15	0.610	0.610	0.580	0.580	0.580	2,500
2025-09-12	0.600	0.600	0.600	0.600	0.600	19,000
2025-09-11	0.620	0.620	0.590	0.600	0.600	12,500
2025-09-10	0.620	0.620	0.590	0.600	0.600	74,339
2025-09-09	0.630	0.640	0.620	0.620	0.620	35,606
2025-09-08	0.630	0.630	0.620	0.630	0.630	13,400
2025-09-05	0.640	0.640	0.620	0.620	0.620	8,000
2025-09-04	0.620	0.630	0.620	0.630	0.630	34,000
2025-09-03	0.620	0.630	0.620	0.630	0.630	16,088
2025-09-02	0.620	0.620	0.620	0.620	0.620	11,515
2025-08-29	0.630	0.630	0.610	0.630	0.630	25,500
2025-08-28	0.620	0.620	0.610	0.610	0.610	14,100
2025-08-27	0.600	0.630	0.600	0.630	0.630	147,700
2025-08-26	0.620	0.620	0.610	0.610	0.610	13,225
2025-08-25	0.590	0.620	0.590	0.610	0.610	7,000
2025-08-22	0.630	0.630	0.610	0.620	0.620	12,600
2025-08-21	0.610	0.620	0.610	0.610	0.610	51,052
2025-08-20	0.610	0.610	0.610	0.610	0.610	1,000
2025-08-19	0.630	0.630	0.610	0.610	0.610	23,008
2025-08-18	0.630	0.630	0.610	0.620	0.620	13,503
2025-08-15	0.620	0.620	0.600	0.620	0.620	39,500
2025-08-14	0.630	0.630	0.600	0.620	0.620	87,728
2025-08-13	0.630	0.630	0.620	0.630	0.630	14,290
2025-08-12	0.630	0.630	0.620	0.630	0.630	12,000
2025-08-11	0.610	0.630	0.610	0.630	0.630	9,450
2025-08-08	0.630	0.630	0.620	0.620	0.620	116,868
2025-08-07	0.640	0.640	0.630	0.630	0.630	67,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.