Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.640	0.640	0.630	0.630	0.630	50,326
2025-08-05	0.620	0.630	0.620	0.630	0.630	3,010
2025-08-01	0.620	0.640	0.610	0.640	0.640	23,000
2025-07-31	0.640	0.640	0.620	0.620	0.620	5,500
2025-07-30	0.630	0.640	0.610	0.610	0.610	9,000
2025-07-29	0.630	0.630	0.630	0.630	0.630	3,000
2025-07-28	0.630	0.640	0.630	0.640	0.640	11,538
2025-07-25	0.620	0.640	0.620	0.640	0.640	14,804
2025-07-24	0.640	0.640	0.630	0.640	0.640	20,411
2025-07-23	0.630	0.630	0.630	0.630	0.630	5,245
2025-07-22	0.630	0.630	0.630	0.630	0.630	2,277
2025-07-21	0.610	0.610	0.610	0.610	0.610	30,409
2025-07-18	0.620	0.640	0.620	0.640	0.640	7,800
2025-07-17	0.640	0.640	0.610	0.620	0.620	14,750
2025-07-16	0.630	0.650	0.620	0.640	0.640	58,685
2025-07-15	0.630	0.640	0.610	0.640	0.640	25,000
2025-07-14	0.630	0.640	0.630	0.640	0.640	5,000
2025-07-11	0.610	0.630	0.610	0.630	0.630	9,375
2025-07-10	0.600	0.630	0.600	0.610	0.610	48,924
2025-07-09	0.640	0.640	0.620	0.620	0.620	8,300
2025-07-08	0.640	0.640	0.620	0.620	0.620	1,900
2025-07-07	0.610	0.640	0.610	0.640	0.640	27,600
2025-07-04	0.600	0.600	0.600	0.600	0.600	4,391
2025-07-03	0.580	0.580	0.580	0.580	0.580	2,679
2025-07-02	0.580	0.580	0.570	0.570	0.570	451,621
2025-06-30	0.570	0.570	0.570	0.570	0.570	1,300
2025-06-27	0.590	0.600	0.580	0.590	0.590	128,100
2025-06-26	0.580	0.580	0.580	0.580	0.580	1,800
2025-06-25	0.570	0.570	0.570	0.570	0.570	1,200
2025-06-24	0.550	0.560	0.540	0.560	0.560	63,000
2025-06-23	0.550	0.560	0.540	0.540	0.540	13,800
2025-06-20	0.550	0.550	0.550	0.550	0.550	0
2025-06-19	0.550	0.550	0.550	0.550	0.550	7,000
2025-06-18	0.530	0.560	0.520	0.550	0.550	13,300
2025-06-17	0.530	0.560	0.530	0.530	0.530	38,000
2025-06-16	0.540	0.540	0.520	0.520	0.520	24,463
2025-06-13	0.600	0.600	0.510	0.550	0.550	1,030,120
2025-06-12	0.590	0.590	0.590	0.590	0.590	8,000
2025-06-11	0.620	0.620	0.600	0.600	0.600	13,300
2025-06-10	0.620	0.620	0.600	0.600	0.600	106,366
2025-06-09	0.630	0.650	0.630	0.650	0.650	4,500
2025-06-06	0.640	0.640	0.620	0.620	0.620	5,800
2025-06-05	0.590	0.680	0.590	0.650	0.650	70,008
2025-06-04	0.580	0.590	0.580	0.580	0.580	293,530
2025-06-03	0.570	0.580	0.560	0.580	0.580	8,260
2025-06-02	0.580	0.580	0.560	0.560	0.560	6,863
2025-05-30	0.580	0.580	0.560	0.570	0.570	31,910
2025-05-29	0.580	0.580	0.570	0.580	0.580	32,900
2025-05-28	0.600	0.600	0.580	0.580	0.580	20,342
2025-05-27	0.610	0.610	0.610	0.610	0.610	0
2025-05-26	0.600	0.610	0.600	0.610	0.610	15,600
2025-05-23	0.590	0.600	0.570	0.570	0.570	11,066
2025-05-22	0.560	0.580	0.550	0.570	0.570	22,189
2025-05-21	0.550	0.580	0.550	0.580	0.580	6,100
2025-05-20	0.550	0.580	0.550	0.580	0.580	29,100
2025-05-16	0.550	0.550	0.550	0.550	0.550	0
2025-05-15	0.580	0.580	0.550	0.550	0.550	7,500
2025-05-14	0.530	0.560	0.530	0.560	0.560	13,500
2025-05-13	0.560	0.560	0.550	0.550	0.550	59,300
2025-05-12	0.570	0.570	0.560	0.560	0.560	6,122

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.