Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.570	0.570	0.570	0.570	0.570	0
2025-05-08	0.570	0.570	0.570	0.570	0.570	0
2025-05-07	0.570	0.570	0.570	0.570	0.570	2,571
2025-05-06	0.590	0.590	0.570	0.570	0.570	18,667
2025-05-05	0.570	0.570	0.570	0.570	0.570	2,582
2025-05-02	0.550	0.580	0.550	0.580	0.580	154,813
2025-05-01	0.570	0.570	0.530	0.530	0.530	16,500
2025-04-30	0.570	0.570	0.550	0.550	0.550	4,175
2025-04-29	0.550	0.560	0.520	0.560	0.560	29,025
2025-04-28	0.570	0.570	0.570	0.570	0.570	0
2025-04-25	0.530	0.580	0.530	0.570	0.570	72,714
2025-04-24	0.530	0.530	0.520	0.530	0.530	50,525
2025-04-23	0.500	0.530	0.500	0.530	0.530	34,321
2025-04-22	0.500	0.500	0.500	0.500	0.500	0
2025-04-21	0.500	0.530	0.500	0.500	0.500	13,350
2025-04-17	0.520	0.520	0.500	0.500	0.500	75,775
2025-04-16	0.510	0.510	0.490	0.490	0.490	3,440
2025-04-15	0.480	0.530	0.480	0.520	0.520	11,000
2025-04-14	0.500	0.500	0.490	0.500	0.500	19,894
2025-04-11	0.495	0.495	0.495	0.495	0.495	550
2025-04-10	0.490	0.490	0.490	0.490	0.490	0
2025-04-09	0.510	0.510	0.470	0.490	0.490	57,550
2025-04-08	0.485	0.520	0.485	0.520	0.520	37,050
2025-04-07	0.475	0.480	0.450	0.475	0.475	43,075
2025-04-04	0.540	0.540	0.500	0.500	0.500	63,245
2025-04-03	0.550	0.550	0.540	0.540	0.540	20,550
2025-04-02	0.550	0.550	0.530	0.530	0.530	23,025
2025-04-01	0.550	0.550	0.550	0.550	0.550	0
2025-03-31	0.550	0.550	0.550	0.550	0.550	0
2025-03-28	0.550	0.550	0.550	0.550	0.550	3,550
2025-03-27	0.560	0.560	0.550	0.550	0.550	33,050
2025-03-26	0.560	0.560	0.560	0.560	0.560	550
2025-03-25	0.570	0.570	0.560	0.560	0.560	8,025
2025-03-24	0.570	0.570	0.560	0.560	0.560	3,525
2025-03-21	0.560	0.560	0.560	0.560	0.560	23,025
2025-03-20	0.570	0.570	0.570	0.570	0.570	17,000
2025-03-19	0.570	0.570	0.560	0.560	0.560	30,050
2025-03-18	0.560	0.560	0.550	0.550	0.550	36,025
2025-03-17	0.570	0.570	0.560	0.560	0.560	15,550
2025-03-14	0.590	0.590	0.570	0.570	0.570	9,000
2025-03-13	0.590	0.590	0.570	0.570	0.570	22,025
2025-03-12	0.600	0.600	0.600	0.600	0.600	0
2025-03-11	0.600	0.600	0.600	0.600	0.600	1,050
2025-03-10	0.590	0.590	0.580	0.580	0.580	20,025
2025-03-07	0.600	0.610	0.590	0.610	0.610	13,532
2025-03-06	0.590	0.610	0.590	0.590	0.590	41,525
2025-03-05	0.640	0.640	0.550	0.590	0.590	112,100
2025-03-04	0.630	0.640	0.630	0.640	0.640	16,290
2025-03-03	0.640	0.650	0.640	0.650	0.650	29,050
2025-02-28	0.650	0.650	0.620	0.650	0.650	100,939
2025-02-27	0.670	0.670	0.670	0.670	0.670	0
2025-02-26	0.670	0.670	0.670	0.670	0.670	0
2025-02-25	0.700	0.700	0.670	0.670	0.670	51,335
2025-02-24	0.700	0.700	0.690	0.690	0.690	21,100
2025-02-21	0.700	0.700	0.700	0.700	0.700	6,550
2025-02-20	0.690	0.700	0.690	0.700	0.700	62,550
2025-02-19	0.700	0.700	0.700	0.700	0.700	6,050
2025-02-18	0.710	0.710	0.690	0.690	0.690	10,000
2025-02-14	0.700	0.700	0.700	0.700	0.700	27,640
2025-02-13	0.660	0.700	0.660	0.700	0.700	47,050

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.