Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.580	0.690	0.580	0.690	0.690	31,500
2024-08-23	0.590	0.590	0.540	0.540	0.540	10,500
2024-08-22	0.630	0.630	0.580	0.580	0.580	22,700
2024-08-21	0.630	0.630	0.630	0.630	0.630	3,500
2024-08-20	0.680	0.680	0.640	0.640	0.640	16,000
2024-08-19	0.700	0.700	0.700	0.700	0.700	100
2024-08-16	0.710	0.710	0.700	0.700	0.700	8,000
2024-08-15	0.720	0.790	0.700	0.790	0.790	42,600
2024-08-14	0.640	0.680	0.640	0.680	0.680	17,000
2024-08-13	0.660	0.660	0.660	0.660	0.660	10,200
2024-08-12	0.660	0.660	0.660	0.660	0.660	3,500
2024-08-09	0.660	0.690	0.660	0.680	0.680	35,000
2024-08-08	0.730	0.730	0.690	0.690	0.690	42,500
2024-08-07	0.760	0.760	0.730	0.730	0.730	63,500
2024-08-06	0.710	0.730	0.710	0.730	0.730	10,000
2024-08-02	0.720	0.720	0.620	0.690	0.690	19,500
2024-08-01	0.780	0.810	0.770	0.800	0.800	116,600
2024-07-31	0.810	0.810	0.740	0.760	0.760	29,800
2024-07-30	0.790	0.800	0.790	0.800	0.800	79,000
2024-07-29	0.730	0.800	0.730	0.800	0.800	23,300
2024-07-26	0.780	0.780	0.780	0.780	0.780	1,000
2024-07-25	0.800	0.850	0.720	0.730	0.730	45,800
2024-07-24	0.770	0.800	0.710	0.800	0.800	103,100
2024-07-23	0.780	0.780	0.780	0.780	0.780	0
2024-07-22	0.780	0.780	0.780	0.780	0.780	1,200
2024-07-19	0.790	0.880	0.740	0.740	0.740	28,500
2024-07-18	0.780	0.780	0.780	0.780	0.780	0
2024-07-17	0.770	0.850	0.770	0.780	0.780	46,700
2024-07-16	0.800	0.800	0.800	0.800	0.800	35,000
2024-07-15	0.790	0.790	0.790	0.790	0.790	5,500
2024-07-12	0.740	0.740	0.740	0.740	0.740	4,700
2024-07-11	0.800	0.800	0.780	0.780	0.780	8,200
2024-07-10	0.840	0.840	0.840	0.840	0.840	0
2024-07-09	0.840	0.840	0.840	0.840	0.840	1,000
2024-07-08	0.820	0.820	0.820	0.820	0.820	0
2024-07-05	0.800	0.820	0.800	0.820	0.820	10,500
2024-07-04	0.800	0.800	0.800	0.800	0.800	12,000
2024-07-03	0.840	0.840	0.840	0.840	0.840	500
2024-07-02	0.840	0.840	0.810	0.810	0.810	9,500
2024-06-28	0.830	0.840	0.790	0.840	0.840	5,500
2024-06-27	0.840	0.840	0.790	0.810	0.810	23,000
2024-06-26	0.850	0.850	0.850	0.850	0.850	1,000
2024-06-25	0.900	0.900	0.900	0.900	0.900	0
2024-06-24	0.820	0.900	0.800	0.900	0.900	51,200
2024-06-21	0.770	0.820	0.760	0.820	0.820	66,500
2024-06-20	0.760	0.800	0.710	0.800	0.800	156,000
2024-06-19	0.750	0.840	0.750	0.800	0.800	71,500
2024-06-18	0.830	0.830	0.750	0.780	0.780	10,300
2024-06-17	0.750	0.760	0.740	0.755	0.755	12,500
2024-06-14	0.790	0.790	0.730	0.750	0.750	7,000
2024-06-13	0.820	0.850	0.800	0.800	0.800	18,300
2024-06-12	0.890	0.980	0.820	0.820	0.820	59,200
2024-06-11	0.870	0.885	0.870	0.885	0.885	29,800
2024-06-10	0.940	0.940	0.820	0.870	0.870	54,000
2024-06-07	0.920	0.940	0.830	0.900	0.900	40,000
2024-06-06	0.920	0.940	0.910	0.910	0.910	12,300
2024-06-05	0.950	1.000	0.920	1.000	1.000	44,400
2024-06-04	1.030	1.030	0.950	0.950	0.950	7,200
2024-06-03	1.080	1.100	0.970	0.990	0.990	79,000
2024-05-31	1.080	1.100	1.070	1.100	1.100	41,300

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.