Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	1.080	1.100	1.070	1.100	1.100	41,300
2024-05-30	1.100	1.100	1.080	1.080	1.080	15,500
2024-05-29	1.150	1.150	1.080	1.100	1.100	11,700
2024-05-28	1.180	1.180	1.110	1.150	1.150	4,100
2024-05-27	1.080	1.200	1.080	1.180	1.180	70,400
2024-05-24	1.000	1.200	1.000	1.170	1.170	38,700
2024-05-23	0.940	1.030	0.940	1.030	1.030	49,100
2024-05-22	0.990	0.990	0.930	0.930	0.930	3,900
2024-05-21	0.820	0.930	0.800	0.930	0.930	47,000
2024-05-17	0.970	0.970	0.900	0.910	0.910	19,000
2024-05-16	1.000	1.030	0.970	1.000	1.000	111,000
2024-05-15	1.050	1.150	1.050	1.090	1.090	125,500
2024-05-14	1.050	1.060	0.960	1.040	1.040	64,400
2024-05-13	1.200	1.200	1.010	1.150	1.150	82,600
2024-05-10	1.110	1.200	1.050	1.170	1.170	87,400
2024-05-09	0.910	1.150	0.910	1.150	1.150	141,800
2024-05-08	0.870	0.900	0.850	0.900	0.900	55,600
2024-05-07	0.900	0.900	0.840	0.900	0.900	73,300
2024-05-06	0.810	0.970	0.800	0.900	0.900	40,400
2024-05-03	0.890	0.890	0.740	0.740	0.740	53,000
2024-05-02	0.750	0.990	0.750	0.930	0.930	90,000
2024-05-01	0.720	0.720	0.690	0.720	0.720	49,400
2024-04-30	0.720	0.740	0.710	0.710	0.710	39,500
2024-04-29	0.720	0.750	0.720	0.720	0.720	32,400
2024-04-26	0.720	0.720	0.710	0.710	0.710	2,700
2024-04-25	0.670	0.670	0.670	0.670	0.670	1,000
2024-04-24	0.660	0.660	0.660	0.660	0.660	4,400
2024-04-23	0.740	0.740	0.650	0.650	0.650	50,900
2024-04-22	0.700	0.740	0.700	0.740	0.740	14,800
2024-04-19	0.700	0.740	0.700	0.740	0.740	5,500
2024-04-18	0.730	0.750	0.730	0.740	0.740	19,500
2024-04-17	0.740	0.750	0.740	0.750	0.750	43,500
2024-04-16	0.660	0.710	0.660	0.710	0.710	10,100
2024-04-15	0.710	0.710	0.710	0.710	0.710	2,500
2024-04-12	0.710	0.710	0.710	0.710	0.710	21,000
2024-04-11	0.700	0.710	0.700	0.700	0.700	9,000
2024-04-10	0.710	0.710	0.680	0.680	0.680	13,900
2024-04-09	0.710	0.750	0.700	0.710	0.710	21,300
2024-04-08	0.670	0.720	0.660	0.720	0.720	58,500
2024-04-05	0.670	0.680	0.670	0.670	0.670	10,300
2024-04-04	0.700	0.700	0.670	0.670	0.670	19,300
2024-04-03	0.670	0.700	0.650	0.700	0.700	50,500
2024-04-02	0.640	0.640	0.640	0.640	0.640	0
2024-04-01	0.670	0.680	0.640	0.640	0.640	14,400
2024-03-28	0.700	0.740	0.670	0.700	0.700	38,400
2024-03-27	0.730	0.750	0.650	0.700	0.700	28,400
2024-03-26	0.550	0.750	0.530	0.700	0.700	139,800
2024-03-25	0.550	0.550	0.500	0.500	0.500	43,600
2024-03-22	0.570	0.570	0.570	0.570	0.570	300
2024-03-21	0.500	0.570	0.500	0.570	0.570	12,500
2024-03-20	0.500	0.500	0.480	0.480	0.480	12,000
2024-03-19	0.495	0.495	0.495	0.495	0.495	800
2024-03-18	0.530	0.530	0.500	0.500	0.500	30,000
2024-03-15	0.590	0.590	0.570	0.570	0.570	7,200
2024-03-14	0.580	0.580	0.550	0.550	0.550	14,800
2024-03-13	0.500	0.500	0.500	0.500	0.500	0
2024-03-12	0.500	0.500	0.500	0.500	0.500	4,500
2024-03-11	0.510	0.510	0.500	0.500	0.500	34,000
2024-03-08	0.500	0.510	0.465	0.500	0.500	13,200
2024-03-07	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.