Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.590	0.590	0.570	0.590	0.590	5,000
2023-12-06	0.600	0.600	0.600	0.600	0.600	0
2023-12-05	0.600	0.600	0.600	0.600	0.600	1,500
2023-12-04	0.520	0.600	0.520	0.600	0.600	53,000
2023-12-01	0.570	0.580	0.570	0.580	0.580	3,500
2023-11-30	0.590	0.590	0.590	0.590	0.590	0
2023-11-29	0.590	0.590	0.590	0.590	0.590	2,400
2023-11-28	0.590	0.590	0.590	0.590	0.590	7,000
2023-11-27	0.640	0.650	0.610	0.610	0.610	34,900
2023-11-24	0.630	0.630	0.630	0.630	0.630	3,000
2023-11-23	0.600	0.600	0.600	0.600	0.600	2,000
2023-11-22	0.630	0.640	0.620	0.620	0.620	29,300
2023-11-21	0.670	0.680	0.650	0.650	0.650	12,600
2023-11-20	0.600	0.650	0.600	0.620	0.620	35,900
2023-11-17	0.495	0.540	0.490	0.540	0.540	10,400
2023-11-16	0.650	0.650	0.440	0.440	0.440	66,200
2023-11-15	0.590	0.770	0.560	0.570	0.570	126,500
2023-11-14	0.400	0.520	0.395	0.520	0.520	123,600
2023-11-13	0.300	0.360	0.300	0.360	0.360	18,000
2023-11-10	0.305	0.305	0.285	0.290	0.290	9,000
2023-11-09	0.300	0.300	0.300	0.300	0.300	500
2023-11-08	0.270	0.280	0.270	0.280	0.280	20,300
2023-11-07	0.315	0.315	0.315	0.315	0.315	0
2023-11-06	0.315	0.315	0.315	0.315	0.315	1,200
2023-11-03	0.285	0.285	0.285	0.285	0.285	0
2023-11-02	0.295	0.310	0.285	0.285	0.285	32,700
2023-11-01	0.295	0.295	0.295	0.295	0.295	5,300
2023-10-31	0.300	0.300	0.300	0.300	0.300	9,000
2023-10-30	0.270	0.300	0.270	0.300	0.300	13,500
2023-10-27	0.275	0.275	0.275	0.275	0.275	0
2023-10-26	0.275	0.275	0.275	0.275	0.275	4,000
2023-10-25	0.275	0.280	0.260	0.280	0.280	22,500
2023-10-24	0.260	0.280	0.255	0.255	0.255	20,000
2023-10-23	0.285	0.285	0.260	0.260	0.260	58,000
2023-10-20	0.265	0.290	0.265	0.290	0.290	38,200
2023-10-19	0.300	0.300	0.285	0.285	0.285	18,000
2023-10-18	0.325	0.325	0.300	0.300	0.300	101,500
2023-10-17	0.350	0.350	0.340	0.340	0.340	19,900
2023-10-16	0.350	0.350	0.350	0.350	0.350	1,500
2023-10-13	0.355	0.370	0.315	0.370	0.370	9,000
2023-10-12	0.325	0.325	0.320	0.320	0.320	5,000
2023-10-11	0.320	0.330	0.320	0.330	0.330	11,500
2023-10-10	0.370	0.370	0.335	0.340	0.340	9,600
2023-10-06	0.375	0.375	0.375	0.375	0.375	10,000
2023-10-05	0.360	0.360	0.360	0.360	0.360	4,900
2023-10-04	0.400	0.400	0.400	0.400	0.400	10,800
2023-10-03	0.415	0.415	0.415	0.415	0.415	13,000
2023-10-02	0.365	0.365	0.360	0.360	0.360	30,000
2023-09-29	0.380	0.395	0.380	0.395	0.395	1,000
2023-09-28	0.400	0.400	0.385	0.385	0.385	9,500
2023-09-27	0.425	0.425	0.425	0.425	0.425	3,700
2023-09-26	0.420	0.420	0.390	0.390	0.390	7,500
2023-09-25	0.440	0.440	0.425	0.425	0.425	3,500
2023-09-22	0.425	0.440	0.425	0.440	0.440	12,500
2023-09-21	0.400	0.400	0.400	0.400	0.400	0
2023-09-20	0.400	0.400	0.400	0.400	0.400	500
2023-09-19	0.410	0.410	0.400	0.400	0.400	11,500
2023-09-18	0.395	0.410	0.395	0.410	0.410	6,000
2023-09-15	0.380	0.395	0.380	0.395	0.395	25,500
2023-09-14	0.390	0.400	0.390	0.400	0.400	6,600

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.