Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.790	0.790	0.790	0.790	0.790	0
2023-03-21	0.790	0.790	0.790	0.790	0.790	68,500
2023-03-20	0.680	0.720	0.680	0.720	0.720	52,600
2023-03-17	0.850	0.850	0.650	0.650	0.650	121,900
2023-03-16	0.850	0.850	0.850	0.850	0.850	34,500
2023-03-15	0.860	0.890	0.800	0.890	0.890	26,500
2023-03-14	0.860	0.860	0.860	0.860	0.860	300
2023-03-13	0.850	0.860	0.820	0.860	0.860	30,700
2023-03-10	0.850	0.890	0.850	0.890	0.890	9,000
2023-03-09	0.870	0.870	0.850	0.850	0.850	32,300
2023-03-08	0.800	0.900	0.800	0.900	0.900	214,200
2023-03-07	0.780	0.800	0.780	0.800	0.800	6,000
2023-03-06	0.740	0.780	0.740	0.780	0.780	43,600
2023-03-03	0.750	0.750	0.740	0.740	0.740	12,800
2023-03-02	0.740	0.740	0.740	0.740	0.740	10,000
2023-03-01	0.690	0.700	0.690	0.700	0.700	11,500
2023-02-28	0.730	0.730	0.730	0.730	0.730	700
2023-02-27	0.720	0.720	0.670	0.680	0.680	3,100
2023-02-24	0.670	0.670	0.660	0.660	0.660	33,000
2023-02-23	0.700	0.700	0.660	0.660	0.660	6,300
2023-02-22	0.720	0.720	0.700	0.700	0.700	8,500
2023-02-21	0.730	0.730	0.730	0.730	0.730	300
2023-02-17	0.750	0.750	0.700	0.730	0.730	46,000
2023-02-16	0.770	0.800	0.750	0.750	0.750	14,800
2023-02-15	0.790	0.790	0.790	0.790	0.790	700
2023-02-14	0.790	0.790	0.750	0.750	0.750	7,800
2023-02-13	0.830	0.830	0.830	0.830	0.830	8,500
2023-02-10	0.800	0.800	0.800	0.800	0.800	10,900
2023-02-09	0.830	0.830	0.800	0.800	0.800	34,000
2023-02-08	0.800	0.835	0.800	0.835	0.835	22,500
2023-02-07	0.840	0.840	0.800	0.800	0.800	30,400
2023-02-06	0.840	0.840	0.800	0.800	0.800	4,500
2023-02-03	0.800	0.800	0.800	0.800	0.800	17,000
2023-02-02	0.800	0.800	0.800	0.800	0.800	2,100
2023-02-01	0.810	0.810	0.800	0.800	0.800	9,000
2023-01-31	0.820	0.820	0.810	0.810	0.810	12,500
2023-01-30	0.800	0.800	0.800	0.800	0.800	1,500
2023-01-27	0.830	0.830	0.830	0.830	0.830	3,500
2023-01-26	0.800	0.850	0.800	0.850	0.850	16,400
2023-01-25	0.800	0.800	0.800	0.800	0.800	1,000
2023-01-24	0.850	0.850	0.770	0.800	0.800	48,500
2023-01-23	0.830	0.830	0.830	0.830	0.830	0
2023-01-20	0.790	0.880	0.790	0.830	0.830	41,500
2023-01-19	0.780	0.800	0.770	0.800	0.800	32,300
2023-01-18	0.770	0.780	0.750	0.760	0.760	252,000
2023-01-17	0.730	0.760	0.730	0.750	0.750	42,000
2023-01-16	0.730	0.730	0.730	0.730	0.730	3,900
2023-01-13	0.730	0.730	0.730	0.730	0.730	10,900
2023-01-12	0.730	0.730	0.730	0.730	0.730	0
2023-01-11	0.730	0.750	0.720	0.730	0.730	17,600
2023-01-10	0.720	0.720	0.720	0.720	0.720	9,800
2023-01-09	0.750	0.750	0.740	0.740	0.740	8,900
2023-01-06	0.740	0.740	0.730	0.730	0.730	4,500
2023-01-05	0.690	0.690	0.690	0.690	0.690	1,300
2023-01-04	0.750	0.750	0.700	0.700	0.700	8,000
2023-01-03	0.750	0.750	0.730	0.740	0.740	15,300
2022-12-30	0.720	0.720	0.700	0.700	0.700	8,500
2022-12-29	0.690	0.750	0.690	0.740	0.740	23,500
2022-12-28	0.720	0.740	0.710	0.740	0.740	32,200
2022-12-23	0.730	0.740	0.730	0.730	0.730	8,500

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.