Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.360	0.360	0.350	0.355	0.355	50,500
2026-07-23	0.370	0.370	0.365	0.365	0.365	8,500
2026-07-22	0.360	0.365	0.360	0.365	0.365	58,700
2026-07-21	0.350	0.350	0.340	0.340	0.340	15,200
2026-07-20	0.360	0.360	0.360	0.360	0.360	0
2026-07-17	0.360	0.360	0.350	0.360	0.360	22,000
2026-07-16	0.395	0.395	0.395	0.395	0.395	0
2026-07-15	0.395	0.395	0.395	0.395	0.395	0
2026-07-14	0.395	0.395	0.395	0.395	0.395	2,000
2026-07-13	0.400	0.405	0.395	0.395	0.395	31,300
2026-07-10	0.400	0.405	0.400	0.400	0.400	28,800
2026-07-09	0.395	0.400	0.380	0.400	0.400	15,700
2026-07-08	0.360	0.360	0.360	0.360	0.360	0
2026-07-07	0.360	0.360	0.360	0.360	0.360	3,500
2026-07-06	0.390	0.390	0.350	0.360	0.360	24,500
2026-07-03	0.405	0.405	0.385	0.385	0.385	13,500
2026-07-02	0.440	0.450	0.435	0.450	0.450	22,600
2026-06-30	0.455	0.500	0.455	0.475	0.475	56,000
2026-06-29	0.430	0.460	0.430	0.460	0.460	47,500
2026-06-26	0.430	0.460	0.410	0.445	0.445	109,000
2026-06-25	0.440	0.440	0.440	0.440	0.440	5,000
2026-06-24	0.440	0.445	0.440	0.445	0.445	14,100
2026-06-23	0.460	0.460	0.430	0.435	0.435	28,000
2026-06-22	0.445	0.460	0.445	0.460	0.460	16,200
2026-06-19	0.370	0.455	0.370	0.380	0.380	90,500
2026-06-18	0.395	0.395	0.350	0.355	0.355	74,000
2026-06-17	0.395	0.395	0.380	0.380	0.380	19,000
2026-06-16	0.395	0.435	0.370	0.380	0.380	34,500
2026-06-15	0.400	0.440	0.385	0.440	0.440	52,100
2026-06-12	0.460	0.460	0.435	0.435	0.435	28,000
2026-06-11	0.485	0.485	0.430	0.430	0.430	13,500
2026-06-10	0.480	0.480	0.455	0.455	0.455	10,600
2026-06-09	0.485	0.495	0.480	0.495	0.495	43,500
2026-06-08	0.435	0.480	0.435	0.480	0.480	84,900
2026-06-05	0.415	0.435	0.385	0.420	0.420	27,500
2026-06-04	0.425	0.425	0.400	0.400	0.400	24,800
2026-06-03	0.400	0.440	0.400	0.400	0.400	27,600
2026-06-02	0.425	0.425	0.425	0.425	0.425	0
2026-06-01	0.440	0.440	0.410	0.425	0.425	16,400
2026-05-29	0.400	0.440	0.400	0.430	0.430	65,200
2026-05-28	0.470	0.470	0.400	0.400	0.400	108,300
2026-05-27	0.500	0.500	0.420	0.440	0.440	105,200
2026-05-26	0.370	0.520	0.330	0.520	0.520	128,200
2026-05-25	0.270	0.310	0.270	0.310	0.310	45,500
2026-05-22	0.275	0.275	0.255	0.255	0.255	31,500
2026-05-21	0.270	0.280	0.270	0.280	0.280	2,500
2026-05-20	0.300	0.300	0.290	0.290	0.290	4,000
2026-05-19	0.260	0.290	0.250	0.290	0.290	37,300
2026-05-15	0.290	0.290	0.280	0.280	0.280	77,500
2026-05-14	0.310	0.310	0.300	0.300	0.300	12,600
2026-05-13	0.305	0.305	0.305	0.305	0.305	2,000
2026-05-12	0.305	0.305	0.305	0.305	0.305	10,000
2026-05-11	0.345	0.345	0.300	0.305	0.305	73,800
2026-05-08	0.325	0.325	0.325	0.325	0.325	1,000
2026-05-07	0.320	0.340	0.320	0.330	0.330	72,500
2026-05-06	0.320	0.320	0.300	0.320	0.320	2,500
2026-05-05	0.300	0.300	0.280	0.300	0.300	36,500
2026-05-04	0.300	0.300	0.300	0.300	0.300	0
2026-05-01	0.300	0.300	0.300	0.300	0.300	46,700
2026-04-30	0.310	0.310	0.310	0.310	0.310	0

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.