Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.320	0.320	0.310	0.310	0.310	1,000
2026-04-28	0.315	0.340	0.315	0.340	0.340	68,300
2026-04-27	0.300	0.335	0.300	0.315	0.315	25,300
2026-04-24	0.300	0.335	0.300	0.300	0.300	23,500
2026-04-23	0.305	0.305	0.300	0.300	0.300	32,500
2026-04-22	0.300	0.315	0.300	0.300	0.300	60,000
2026-04-21	0.290	0.300	0.290	0.300	0.300	36,600
2026-04-20	0.300	0.310	0.290	0.290	0.290	84,800
2026-04-17	0.370	0.370	0.320	0.320	0.320	7,100
2026-04-16	0.320	0.320	0.300	0.320	0.320	67,300
2026-04-15	0.320	0.320	0.310	0.310	0.310	13,000
2026-04-14	0.345	0.345	0.305	0.305	0.305	32,500
2026-04-13	0.310	0.310	0.300	0.300	0.300	14,000
2026-04-10	0.325	0.370	0.300	0.350	0.350	117,000
2026-04-09	0.330	0.330	0.330	0.330	0.330	500
2026-04-08	0.345	0.345	0.330	0.330	0.330	16,900
2026-04-07	0.350	0.350	0.320	0.350	0.350	46,000
2026-04-06	0.360	0.370	0.360	0.360	0.360	9,000
2026-04-02	0.375	0.395	0.370	0.370	0.370	60,700
2026-04-01	0.370	0.375	0.370	0.375	0.375	21,500
2026-03-31	0.365	0.370	0.350	0.350	0.350	85,300
2026-03-30	0.385	0.385	0.365	0.365	0.365	14,500
2026-03-27	0.390	0.400	0.375	0.390	0.390	30,000
2026-03-26	0.410	0.410	0.390	0.390	0.390	25,400
2026-03-25	0.410	0.410	0.410	0.410	0.410	500
2026-03-24	0.390	0.400	0.390	0.400	0.400	10,000
2026-03-23	0.410	0.410	0.390	0.390	0.390	32,800
2026-03-20	0.395	0.400	0.380	0.400	0.400	60,400
2026-03-19	0.395	0.410	0.385	0.385	0.385	20,800
2026-03-18	0.360	0.380	0.360	0.380	0.380	29,600
2026-03-17	0.360	0.380	0.350	0.350	0.350	74,200
2026-03-16	0.390	0.390	0.350	0.370	0.370	39,000
2026-03-13	0.370	0.390	0.370	0.390	0.390	17,000
2026-03-12	0.390	0.390	0.355	0.355	0.355	1,000
2026-03-11	0.360	0.360	0.345	0.355	0.355	70,000
2026-03-10	0.350	0.385	0.350	0.360	0.360	22,833
2026-03-09	0.370	0.370	0.350	0.350	0.350	1,149
2026-03-06	0.375	0.375	0.350	0.360	0.360	47,600
2026-03-05	0.395	0.395	0.360	0.360	0.360	8,000
2026-03-04	0.395	0.395	0.350	0.360	0.360	171,000
2026-03-03	0.400	0.400	0.395	0.395	0.395	2,800
2026-03-02	0.390	0.410	0.365	0.410	0.410	149,500
2026-02-27	0.375	0.375	0.360	0.360	0.360	16,000
2026-02-26	0.365	0.365	0.365	0.365	0.365	25,000
2026-02-25	0.355	0.370	0.355	0.370	0.370	13,000
2026-02-24	0.395	0.395	0.395	0.395	0.395	3,800
2026-02-23	0.355	0.355	0.350	0.350	0.350	16,000
2026-02-20	0.405	0.405	0.405	0.405	0.405	6,000
2026-02-19	0.355	0.355	0.355	0.355	0.355	1,900
2026-02-18	0.350	0.350	0.350	0.350	0.350	6,500
2026-02-17	0.325	0.405	0.325	0.380	0.380	98,200
2026-02-13	0.385	0.385	0.385	0.385	0.385	2,000
2026-02-12	0.390	0.390	0.385	0.385	0.385	3,100
2026-02-11	0.385	0.385	0.385	0.385	0.385	0
2026-02-10	0.385	0.385	0.385	0.385	0.385	9,000
2026-02-09	0.385	0.385	0.335	0.335	0.335	4,500
2026-02-06	0.340	0.340	0.340	0.340	0.340	0
2026-02-05	0.365	0.365	0.340	0.340	0.340	25,000
2026-02-04	0.365	0.365	0.365	0.365	0.365	500
2026-02-03	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.