Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.390	0.390	0.390	0.390	0.390	31,000
2026-01-30	0.355	0.390	0.350	0.390	0.390	43,300
2026-01-29	0.380	0.380	0.375	0.375	0.375	3,000
2026-01-28	0.375	0.380	0.375	0.380	0.380	18,000
2026-01-27	0.355	0.355	0.355	0.355	0.355	13,000
2026-01-26	0.375	0.385	0.360	0.360	0.360	26,900
2026-01-23	0.350	0.350	0.330	0.330	0.330	16,000
2026-01-22	0.350	0.350	0.350	0.350	0.350	5,500
2026-01-21	0.370	0.380	0.350	0.350	0.350	87,700
2026-01-20	0.390	0.390	0.365	0.365	0.365	31,100
2026-01-19	0.400	0.400	0.400	0.400	0.400	0
2026-01-16	0.400	0.400	0.400	0.400	0.400	3,500
2026-01-15	0.405	0.410	0.405	0.405	0.405	23,500
2026-01-14	0.410	0.410	0.410	0.410	0.410	79,500
2026-01-13	0.390	0.405	0.390	0.405	0.405	35,500
2026-01-12	0.425	0.450	0.385	0.385	0.385	112,200
2026-01-09	0.445	0.470	0.420	0.430	0.430	23,700
2026-01-08	0.400	0.440	0.400	0.440	0.440	21,300
2026-01-07	0.395	0.435	0.375	0.380	0.380	111,000
2026-01-06	0.420	0.420	0.365	0.375	0.375	57,100
2026-01-05	0.385	0.420	0.385	0.400	0.400	61,600
2026-01-02	0.370	0.370	0.335	0.335	0.335	5,700
2025-12-31	0.300	0.320	0.300	0.320	0.320	25,800
2025-12-30	0.300	0.300	0.300	0.300	0.300	0
2025-12-29	0.300	0.300	0.300	0.300	0.300	28,000
2025-12-24	0.300	0.320	0.300	0.300	0.300	17,700
2025-12-23	0.335	0.350	0.290	0.290	0.290	108,100
2025-12-22	0.295	0.335	0.295	0.335	0.335	67,000
2025-12-19	0.295	0.295	0.285	0.285	0.285	8,700
2025-12-18	0.270	0.270	0.250	0.260	0.260	91,500
2025-12-17	0.270	0.270	0.235	0.260	0.260	247,700
2025-12-16	0.280	0.280	0.255	0.255	0.255	231,600
2025-12-15	0.280	0.280	0.275	0.280	0.280	128,500
2025-12-12	0.280	0.290	0.280	0.280	0.280	27,000
2025-12-11	0.225	0.290	0.225	0.285	0.285	494,200
2025-12-10	0.235	0.235	0.220	0.220	0.220	407,100
2025-12-09	0.220	0.250	0.220	0.230	0.230	239,700
2025-12-08	0.255	0.255	0.235	0.245	0.245	56,500
2025-12-05	0.260	0.275	0.245	0.245	0.245	331,600
2025-12-04	0.280	0.280	0.270	0.270	0.270	93,000
2025-12-03	0.280	0.280	0.270	0.270	0.270	41,600
2025-12-02	0.290	0.300	0.265	0.280	0.280	143,500
2025-12-01	0.310	0.310	0.280	0.280	0.280	71,500
2025-11-28	0.285	0.300	0.285	0.300	0.300	75,500
2025-11-27	0.290	0.290	0.280	0.280	0.280	30,600
2025-11-26	0.295	0.295	0.290	0.290	0.290	13,000
2025-11-25	0.315	0.315	0.295	0.295	0.295	87,000
2025-11-24	0.295	0.320	0.290	0.300	0.300	69,100
2025-11-21	0.310	0.315	0.295	0.300	0.300	280,200
2025-11-20	0.350	0.350	0.290	0.295	0.295	379,800
2025-11-19	0.395	0.395	0.360	0.360	0.360	10,500
2025-11-18	0.370	0.370	0.370	0.370	0.370	19,500
2025-11-17	0.400	0.400	0.360	0.360	0.360	20,100
2025-11-14	0.400	0.400	0.400	0.400	0.400	17,000
2025-11-13	0.345	0.360	0.345	0.350	0.350	54,400
2025-11-12	0.340	0.340	0.340	0.340	0.340	10,500
2025-11-11	0.370	0.370	0.345	0.345	0.345	22,000
2025-11-10	0.340	0.360	0.340	0.360	0.360	16,000
2025-11-07	0.340	0.340	0.340	0.340	0.340	15,800
2025-11-06	0.350	0.350	0.340	0.345	0.345	39,900

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.